Colombia index

Index Change Change% High Low Open YTD local
1574.16 -11.07 -0.70% 1598.15 1565.00 - 11.57% 13:19


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38% -13.51% -1.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1516.02 1463.18 1434.04 1396.39 1358.64 - 1408.198 (11.79%)
Date Index Change% Date Index Change%
2022/01/19 1574.16 -0.70% 2022/01/04 1423.88 0.62%
2022/01/18 1585.23 4.14% 2022/01/03 1415.06 0.29%
2022/01/17 1522.21 6.31% 2021/12/30 1410.97 -0.34%
2022/01/14 1431.84 -2.37% 2021/12/29 1415.79 0.54%
2022/01/13 1466.67 1.10% 2021/12/28 1408.20 0.25%
2022/01/12 1450.75 1.98% 2021/12/27 1404.62 0.21%
2022/01/11 1422.57 2.03% 2021/12/24 1401.66 0.44%
2022/01/07 1394.22 0.90% 2021/12/23 1395.46 0.07%
2022/01/06 1381.74 -1.47% 2021/12/22 1394.49 1.14%
2022/01/05 1402.40 -1.51% 2021/12/21 1378.82 -0.15%