Portugal CDS 5yr index

Index Change Change% High Low Open YTD local
55.2073 -0.001 -0.00% - - - 80.96% 06/24


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-60.14% -19.25% -42.49% -15.98% 62.69% -36.61% 0.00% 0.00% -78.81% -17.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.02 49.83 47.60 41.60 34.87 37.91 42.254 (-27.80%)
Date Index Change% Date Index Change%
2022/11/24 30.508 -44.74% 2022/05/11 52.0173 -2.05%
2022/06/24 55.2073 11.65% 2022/05/09 53.1074 12.83%
2022/06/21 49.4477 -6.01% 2022/05/03 47.0685 4.62%
2022/06/20 52.6084 0.58% 2022/05/02 44.9895 0.00%
2022/06/07 52.3056 -0.76% 2022/04/29 44.9895 1.73%
2022/05/24 52.7082 1.27% 2022/04/28 44.2232 -0.28%
2022/05/23 52.0484 0.73% 2022/04/27 44.3474 7.21%
2022/05/20 51.6698 0.41% 2022/04/20 41.3663 0.62%
2022/05/19 51.4589 2.29% 2022/04/19 41.1113 1.30%
2022/05/16 50.3093 -3.28% 2022/04/13 40.5821 -0.52%