|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.29 |
-0.99 |
-0.25% |
399.29 |
399.29 |
- |
32.29% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.25% |
2.53% |
1.06% |
7.34% |
30.26% |
32.06% |
32.29% |
34.96% |
-1.37% |
34.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.65 |
396.69 |
388.31 |
364.45 |
333.88 |
314.95 |
369.572 (8.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
399.29 |
-0.25% |
2026/04/30 |
395.11 |
0.16% |
| 2026/05/14 |
400.28 |
-1.02% |
2026/04/29 |
394.49 |
2.30% |
| 2026/05/13 |
404.39 |
-0.11% |
2026/04/28 |
385.62 |
1.16% |
| 2026/05/12 |
404.85 |
3.96% |
2026/04/27 |
381.2 |
0.56% |
| 2026/05/08 |
389.44 |
0.44% |
2026/04/24 |
379.06 |
-0.73% |
| 2026/05/07 |
387.72 |
-0.07% |
2026/04/23 |
381.84 |
0.97% |
| 2026/05/06 |
388.0 |
-2.62% |
2026/04/22 |
378.19 |
1.72% |
| 2026/05/05 |
398.45 |
-0.65% |
2026/04/21 |
371.79 |
0.69% |
| 2026/05/04 |
401.06 |
1.95% |
2026/04/20 |
369.25 |
1.78% |
| 2026/05/01 |
393.4 |
-0.43% |
2026/04/17 |
362.78 |
-3.16% |
|
StockCharts