|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 284.53 |
-2.52 |
-0.88% |
284.53 |
279.19 |
279.19 |
2.44% |
15:00 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.88% |
-0.51% |
0.93% |
1.69% |
9.82% |
8.31% |
2.44% |
4.93% |
-1.98% |
12.09% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-5.03% |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 285.66 |
286.36 |
286.61 |
280.31 |
272.17 |
272.44 |
280.736 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
284.53 |
0.00% |
2023/09/18 |
289.38 |
-0.08% |
| 2023/09/29 |
284.53 |
-0.88% |
2023/09/15 |
289.61 |
-0.23% |
| 2023/09/28 |
287.06 |
-0.14% |
2023/09/14 |
290.29 |
0.93% |
| 2023/09/27 |
287.46 |
0.96% |
2023/09/13 |
287.62 |
0.09% |
| 2023/09/26 |
284.72 |
-0.08% |
2023/09/12 |
287.36 |
0.36% |
| 2023/09/25 |
284.94 |
-0.37% |
2023/09/11 |
286.34 |
0.66% |
| 2023/09/22 |
285.99 |
0.02% |
2023/09/08 |
284.47 |
0.25% |
| 2023/09/21 |
285.93 |
-0.88% |
2023/09/07 |
283.77 |
-0.34% |
| 2023/09/20 |
288.48 |
-0.52% |
2023/09/06 |
284.74 |
-0.06% |
| 2023/09/19 |
290.00 |
0.21% |
2023/09/05 |
284.92 |
0.20% |
|
StockCharts