CRB index

Index Change Change% High Low Open YTD local
266.21 0.00 0.00% 266.21 266.21 266.21 -4.15% 16:45


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.00% -4.28% 0.52% -7.43% -5.28% -4.16% 1.88% -5.02% 0.95%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
268.41 272.93 274.25 274.36 277.73 286.23 274.307 (-2.95%)
Date Index Change% Date Index Change%
2023/02/07 266.21 0.00% 2023/01/24 277.97 -0.81%
2023/02/06 266.21 0.01% 2023/01/23 280.25 0.64%
2023/02/03 266.19 -2.00% 2023/01/20 278.46 0.67%
2023/02/02 271.63 -0.06% 2023/01/19 276.62 0.18%
2023/02/01 271.80 -2.26% 2023/01/18 276.13 -0.39%
2023/01/31 278.09 1.33% 2023/01/17 277.22 0.47%
2023/01/30 274.43 -1.16% 2023/01/13 275.91 0.78%
2023/01/27 277.66 -0.68% 2023/01/12 273.77 0.92%
2023/01/26 279.55 0.75% 2023/01/11 271.27 1.19%
2023/01/25 277.48 -0.18% 2023/01/10 268.09 -0.20%