|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 376.39 |
-12.60 |
-3.24% |
376.39 |
376.39 |
- |
24.71% |
06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.99% |
-1.07% |
-1.07% |
-5.54% |
11.74% |
23.02% |
24.71% |
26.04% |
-7.33% |
26.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 384.86 |
385.15 |
391.72 |
378.90 |
343.37 |
319.37 |
380.239 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
376.39 |
-1.99% |
2026/05/20 |
396.95 |
-2.27% |
| 2026/06/04 |
384.04 |
-1.27% |
2026/05/19 |
406.18 |
0.10% |
| 2026/06/03 |
388.99 |
0.00% |
2026/05/18 |
405.77 |
1.62% |
| 2026/06/02 |
388.98 |
0.80% |
2026/05/15 |
399.29 |
-0.25% |
| 2026/06/01 |
385.91 |
1.44% |
2026/05/14 |
400.28 |
-1.02% |
| 2026/05/29 |
380.45 |
-1.08% |
2026/05/13 |
404.39 |
-0.11% |
| 2026/05/28 |
384.61 |
0.90% |
2026/05/12 |
404.85 |
3.96% |
| 2026/05/27 |
381.17 |
-1.84% |
2026/05/08 |
389.44 |
0.44% |
| 2026/05/26 |
388.33 |
-1.11% |
2026/05/07 |
387.72 |
-0.07% |
| 2026/05/22 |
392.67 |
-1.08% |
2026/05/06 |
388.0 |
-2.62% |
|
StockCharts