CRB index

Index Change Change% High Low Open YTD local
277.11 2.03 0.74% 279.19 277.11 279.19 5.03% 15:00


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 1.09% 0.74% 2.74% 2.34% -2.55% 5.03% 1.58% 0.00% 5.91%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53% -5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.52 273.99 272.79 268.21 273.40 271.30 270.216 (2.55%)
Date Index Change% Date Index Change%
2024/03/01 277.11 0.74% 2024/02/16 272.59 0.48%
2024/02/29 275.08 -0.07% 2024/02/15 271.28 0.40%
2024/02/28 275.27 -0.44% 2024/02/14 270.19 -1.05%
2024/02/27 276.49 1.04% 2024/02/13 273.05 -0.10%
2024/02/26 273.64 1.04% 2024/02/12 273.31 -0.38%
2024/02/23 270.82 -1.20% 2024/02/09 274.34 0.28%
2024/02/22 274.11 0.04% 2024/02/08 273.57 1.19%
2024/02/21 274.01 1.20% 2024/02/07 270.35 0.48%
2024/02/20 270.76 -0.67% 2024/02/06 269.05 0.32%
2024/02/19 272.59 0.00% 2024/02/05 268.19 0.17%