CRB index

Index Change Change% High Low Open YTD local
306.12 1.89 0.62% 306.12 306.12 - 3.17% 07/18


Index Return   2025/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.86% 2.97% -2.63% 3.29% -1.59% 3.17% 7.19% -3.32% 9.41%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53% -5.01% 12.47%

Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.39 302.08 303.18 298.01 301.65 293.09 299.743 (2.13%)
Date Index Change% Date Index Change%
2025/07/18 306.12 0.62% 2025/07/01 296.05 -0.41%
2025/07/17 304.23 0.51% 2025/06/30 297.28 -0.82%
2025/07/15 302.7 -0.27% 2025/06/27 299.74 1.05%
2025/07/11 303.52 1.05% 2025/06/25 296.62 -0.12%
2025/07/10 300.37 -0.42% 2025/06/24 296.97 -2.65%
2025/07/09 301.65 -0.21% 2025/06/23 305.05 -2.39%
2025/07/08 302.29 1.01% 2025/06/20 312.53 -0.59%
2025/07/07 299.28 -0.22% 2025/06/18 314.4 0.12%
2025/07/03 299.93 -0.26% 2025/06/17 314.01 1.24%
2025/07/02 300.71 1.57% 2025/06/16 310.17 2.45%