CRB index

Index Change Change% High Low Open YTD local
290.16 0.00 0.00% 290.16 0.00 0.00 9.98% 05/31


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% -1.40% -1.40% 0.86% 1.95% 9.47% 9.98% 7.11% -2.69% 10.90%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53% -5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
292.63 293.67 291.44 291.58 280.71 277.68 290.315 (-0.05%)
Date Index Change% Date Index Change%
2024/06/17 290.16 -1.40% 2024/05/20 295.61 2.75%
2024/06/10 294.28 1.42% 2024/05/17 287.69 0.00%
2024/06/03 290.16 -1.40% 2024/05/16 287.69 0.00%
2024/05/31 294.28 0.00% 2024/05/15 287.69 0.00%
2024/05/30 294.28 0.00% 2024/05/14 287.69 0.00%
2024/05/28 294.28 0.00% 2024/05/13 287.69 -0.61%
2024/05/24 294.28 0.17% 2024/05/10 289.47 -0.18%
2024/05/23 293.78 -0.50% 2024/05/09 289.99 0.34%
2024/05/22 295.25 -0.24% 2024/05/08 289.01 -0.19%
2024/05/21 295.96 0.12% 2024/05/07 289.57 0.68%