|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 282.26 |
0.37 |
0.13% |
282.26 |
282.26 |
282.26 |
21.47% |
15:45 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
3.70% |
5.07% |
-0.91% |
1.34% |
-5.45% |
21.31% |
19.55% |
-14.47% |
20.98% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-3.37% |
-5.03% |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.14 |
272.74 |
277.33 |
284.06 |
295.74 |
272.98 |
282.899 (-0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
282.26 |
0.13% |
2022/09/22 |
277.85 |
-0.14% |
| 2022/10/05 |
281.89 |
0.52% |
2022/09/21 |
278.23 |
-0.47% |
| 2022/10/04 |
280.43 |
2.79% |
2022/09/20 |
279.54 |
-0.09% |
| 2022/10/03 |
272.82 |
1.69% |
2022/09/19 |
279.78 |
0.32% |
| 2022/09/30 |
268.29 |
-1.06% |
2022/09/16 |
278.88 |
-0.75% |
| 2022/09/29 |
271.16 |
-0.24% |
2022/09/15 |
281.00 |
-1.86% |
| 2022/09/28 |
271.82 |
2.20% |
2022/09/14 |
286.33 |
0.20% |
| 2022/09/27 |
265.97 |
0.63% |
2022/09/13 |
285.77 |
-0.64% |
| 2022/09/26 |
264.30 |
-1.55% |
2022/09/12 |
287.62 |
1.23% |
| 2022/09/23 |
268.47 |
-3.38% |
2022/09/09 |
284.12 |
2.09% |
|
StockCharts