|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309.36 |
-0.75 |
-0.24% |
312.93 |
309.36 |
- |
2.50% |
02/05 |
| Index Return 2026/02/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.14% |
-4.43% |
-3.35% |
3.87% |
2.34% |
5.46% |
2.50% |
0.45% |
-4.43% |
3.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314.25 |
313.09 |
307.50 |
302.72 |
300.97 |
300.95 |
302.958 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/05 |
309.36 |
-1.14% |
2026/01/16 |
302.05 |
0.10% |
| 2026/02/04 |
312.93 |
2.55% |
2026/01/15 |
301.75 |
-1.65% |
| 2026/02/02 |
305.14 |
-4.67% |
2026/01/14 |
306.82 |
0.91% |
| 2026/01/30 |
320.09 |
-1.12% |
2026/01/12 |
304.04 |
0.85% |
| 2026/01/29 |
323.71 |
1.93% |
2026/01/09 |
301.47 |
-0.30% |
| 2026/01/27 |
317.58 |
0.78% |
2026/01/08 |
302.38 |
0.10% |
| 2026/01/26 |
315.11 |
0.92% |
2026/01/06 |
302.07 |
1.43% |
| 2026/01/23 |
312.24 |
1.24% |
2026/01/02 |
297.82 |
-0.32% |
| 2026/01/22 |
308.41 |
0.67% |
2025/12/31 |
298.78 |
-1.01% |
| 2026/01/20 |
306.35 |
1.42% |
2025/12/30 |
301.82 |
0.25% |
|
StockCharts