CRB index

Index Change Change% High Low Open YTD local
295.86 -2.55 -0.85% 295.86 295.86 - -0.29% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 2.11% 2.46% 2.27% -5.20% 6.30% -0.29% 2.84% -6.56% 5.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53% -5.01% 12.47%

Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
297.09 293.56 294.41 299.59 299.16 291.97 297.345 (-0.50%)
Date Index Change% Date Index Change%
2025/05/15 295.86 -0.85% 2025/04/30 288.77 -1.86%
2025/05/14 298.41 -0.71% 2025/04/29 294.23 -1.23%
2025/05/13 300.53 1.69% 2025/04/28 297.88 -0.19%
2025/05/12 295.53 0.14% 2025/04/25 298.46 0.21%
2025/05/09 295.13 1.85% 2025/04/24 297.83 0.75%
2025/05/07 289.76 -0.85% 2025/04/23 295.62 -0.57%
2025/05/06 292.23 1.35% 2025/04/22 297.3 1.33%
2025/05/05 288.35 -0.67% 2025/04/21 293.41 -1.00%
2025/05/02 290.3 0.28% 2025/04/17 296.38 1.26%
2025/05/01 289.49 0.25% 2025/04/16 292.7 1.18%