|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 382.46 |
11.34 |
3.06% |
382.46 |
382.46 |
- |
26.72% |
04/06 |
| Index Return 2026/04/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.38% |
3.01% |
2.70% |
8.62% |
26.61% |
27.05% |
26.72% |
32.59% |
0.00% |
28.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.66 |
367.55 |
364.31 |
328.63 |
314.15 |
306.66 |
336.899 (13.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
382.46 |
0.38% |
2026/03/20 |
367.12 |
0.80% |
| 2026/04/02 |
381.02 |
2.67% |
2026/03/19 |
364.2 |
-0.09% |
| 2026/04/01 |
371.12 |
-0.35% |
2026/03/18 |
364.51 |
0.03% |
| 2026/03/31 |
372.42 |
0.30% |
2026/03/17 |
364.4 |
1.30% |
| 2026/03/30 |
371.29 |
0.65% |
2026/03/16 |
359.72 |
-1.66% |
| 2026/03/27 |
368.91 |
1.93% |
2026/03/13 |
365.79 |
0.21% |
| 2026/03/26 |
361.91 |
1.54% |
2026/03/12 |
365.03 |
2.83% |
| 2026/03/25 |
356.41 |
-0.79% |
2026/03/11 |
354.97 |
1.99% |
| 2026/03/24 |
359.25 |
2.43% |
2026/03/10 |
348.03 |
-2.48% |
| 2026/03/23 |
350.74 |
-4.46% |
2026/03/09 |
356.89 |
1.35% |
|
StockCharts