CRB index

Index Change Change% High Low Open YTD local
249.93 2.87 1.16% 249.93 249.93 249.93 7.56% 15:00

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 2.27% 6.33% 9.74% 3.86% 16.22% 6.33% 40.98% 0.00% 6.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
246.10 242.01 237.27 233.43 228.29 211.47 233.647 (6.97%)
Date Index Change% Date Index Change%
2022/01/19 249.93 1.16% 2022/01/04 235.51 1.08%
2022/01/18 247.07 0.67% 2022/01/03 233.00 0.27%
2022/01/14 245.43 1.04% 2021/12/31 232.37 -0.68%
2022/01/13 242.90 -0.93% 2021/12/30 233.96 -0.38%
2022/01/12 245.19 1.49% 2021/12/29 234.86 0.44%
2022/01/11 241.59 2.09% 2021/12/28 233.84 -0.22%
2022/01/10 236.64 -0.53% 2021/12/27 234.35 1.49%
2022/01/07 237.90 0.49% 2021/12/23 230.90 0.32%
2022/01/06 236.75 0.02% 2021/12/22 230.17 1.69%
2022/01/05 236.71 0.51% 2021/12/21 226.35 2.03%