|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.7 |
3.40 |
1.18% |
292.7 |
292.7 |
- |
-1.35% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.18% |
1.61% |
-5.37% |
-3.29% |
-5.99% |
3.88% |
-1.35% |
-1.39% |
-7.56% |
4.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.47 |
289.02 |
298.54 |
304.30 |
297.82 |
290.74 |
302.269 (-3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
292.7 |
1.18% |
2025/04/02 |
313.56 |
0.89% |
| 2025/04/15 |
289.3 |
-0.17% |
2025/04/01 |
310.78 |
0.48% |
| 2025/04/14 |
289.78 |
-0.22% |
2025/03/31 |
309.3 |
0.79% |
| 2025/04/11 |
290.42 |
1.86% |
2025/03/28 |
306.87 |
-0.06% |
| 2025/04/10 |
285.13 |
-1.01% |
2025/03/27 |
307.05 |
-0.01% |
| 2025/04/09 |
288.05 |
2.95% |
2025/03/26 |
307.09 |
0.19% |
| 2025/04/08 |
279.79 |
-1.13% |
2025/03/25 |
306.51 |
0.04% |
| 2025/04/07 |
282.99 |
-1.90% |
2025/03/24 |
306.38 |
0.20% |
| 2025/04/04 |
288.46 |
-4.97% |
2025/03/21 |
305.77 |
-0.53% |
| 2025/04/03 |
303.55 |
-3.19% |
2025/03/20 |
307.41 |
0.36% |
|
StockCharts