|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311.44 |
1.64 |
0.53% |
311.44 |
311.44 |
- |
3.19% |
02/25 |
| Index Return 2026/02/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
1.14% |
-2.70% |
-0.26% |
5.79% |
3.22% |
3.19% |
1.61% |
-3.79% |
4.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.07 |
308.47 |
310.94 |
303.87 |
301.56 |
301.63 |
305.846 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
311.44 |
0.53% |
2026/02/06 |
309.51 |
0.05% |
| 2026/02/24 |
309.8 |
-0.11% |
2026/02/05 |
309.36 |
-1.14% |
| 2026/02/23 |
310.14 |
-0.28% |
2026/02/04 |
312.93 |
2.55% |
| 2026/02/20 |
311.02 |
1.00% |
2026/02/02 |
305.14 |
-4.67% |
| 2026/02/18 |
307.93 |
1.92% |
2026/01/30 |
320.09 |
-1.12% |
| 2026/02/17 |
302.14 |
-1.44% |
2026/01/29 |
323.71 |
1.93% |
| 2026/02/13 |
306.54 |
0.10% |
2026/01/27 |
317.58 |
0.78% |
| 2026/02/12 |
306.23 |
-0.68% |
2026/01/26 |
315.11 |
0.92% |
| 2026/02/10 |
308.33 |
-0.88% |
2026/01/23 |
312.24 |
1.24% |
| 2026/02/09 |
311.08 |
0.51% |
2026/01/22 |
308.41 |
0.67% |
|
StockCharts