|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.71 |
4.66 |
1.57% |
300.71 |
300.71 |
- |
1.34% |
07/02 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.57% |
1.38% |
1.15% |
1.96% |
-4.10% |
0.58% |
1.34% |
2.86% |
-5.03% |
7.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.08 |
303.34 |
301.90 |
296.72 |
301.70 |
292.63 |
298.963 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
300.71 |
1.57% |
2025/06/16 |
310.17 |
2.45% |
| 2025/07/01 |
296.05 |
-0.41% |
2025/06/12 |
302.76 |
-0.11% |
| 2025/06/30 |
297.28 |
-0.82% |
2025/06/11 |
303.09 |
1.25% |
| 2025/06/27 |
299.74 |
1.05% |
2025/06/10 |
299.34 |
-0.72% |
| 2025/06/25 |
296.62 |
-0.12% |
2025/06/09 |
301.51 |
0.21% |
| 2025/06/24 |
296.97 |
-2.65% |
2025/06/06 |
300.89 |
0.76% |
| 2025/06/23 |
305.05 |
-2.39% |
2025/06/05 |
298.62 |
0.70% |
| 2025/06/20 |
312.53 |
-0.59% |
2025/06/04 |
296.55 |
-0.09% |
| 2025/06/18 |
314.4 |
0.12% |
2025/06/03 |
296.81 |
0.64% |
| 2025/06/17 |
314.01 |
1.24% |
2025/06/02 |
294.93 |
1.55% |
|
StockCharts