|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.21 |
0.00 |
0.00% |
266.21 |
266.21 |
266.21 |
-4.15% |
16:45 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.00% |
-4.28% |
0.52% |
-7.43% |
-5.28% |
-4.16% |
1.88% |
-5.02% |
0.95% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-5.03% |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.41 |
272.93 |
274.25 |
274.36 |
277.73 |
286.23 |
274.307 (-2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
266.21 |
0.00% |
2023/01/24 |
277.97 |
-0.81% |
| 2023/02/06 |
266.21 |
0.01% |
2023/01/23 |
280.25 |
0.64% |
| 2023/02/03 |
266.19 |
-2.00% |
2023/01/20 |
278.46 |
0.67% |
| 2023/02/02 |
271.63 |
-0.06% |
2023/01/19 |
276.62 |
0.18% |
| 2023/02/01 |
271.80 |
-2.26% |
2023/01/18 |
276.13 |
-0.39% |
| 2023/01/31 |
278.09 |
1.33% |
2023/01/17 |
277.22 |
0.47% |
| 2023/01/30 |
274.43 |
-1.16% |
2023/01/13 |
275.91 |
0.78% |
| 2023/01/27 |
277.66 |
-0.68% |
2023/01/12 |
273.77 |
0.92% |
| 2023/01/26 |
279.55 |
0.75% |
2023/01/11 |
271.27 |
1.19% |
| 2023/01/25 |
277.48 |
-0.18% |
2023/01/10 |
268.09 |
-0.20% |
|
StockCharts