|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 381.96 |
5.99 |
1.59% |
381.96 |
381.96 |
- |
26.55% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.59% |
4.32% |
8.02% |
4.80% |
5.29% |
26.46% |
26.55% |
25.55% |
-5.96% |
28.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.20 |
369.00 |
362.42 |
377.83 |
357.39 |
326.42 |
372.005 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
381.96 |
1.59% |
2026/07/01 |
353.86 |
0.07% |
| 2026/07/16 |
375.97 |
-0.39% |
2026/06/30 |
353.61 |
0.65% |
| 2026/07/14 |
377.46 |
0.80% |
2026/06/29 |
351.31 |
-0.26% |
| 2026/07/13 |
374.47 |
2.27% |
2026/06/26 |
352.23 |
-1.07% |
| 2026/07/10 |
366.16 |
-0.64% |
2026/06/25 |
356.05 |
1.73% |
| 2026/07/09 |
368.51 |
0.41% |
2026/06/24 |
350.01 |
-1.50% |
| 2026/07/08 |
367.01 |
1.08% |
2026/06/23 |
355.33 |
-1.18% |
| 2026/07/07 |
363.09 |
0.22% |
2026/06/22 |
359.56 |
-0.69% |
| 2026/07/06 |
362.31 |
2.63% |
2026/06/18 |
362.07 |
-0.65% |
| 2026/07/02 |
353.03 |
-0.23% |
2026/06/17 |
364.45 |
0.54% |
|
StockCharts