|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.43 |
-0.33 |
-0.11% |
290.43 |
290.43 |
- |
-2.12% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
-2.10% |
0.57% |
0.57% |
-3.78% |
1.22% |
-2.12% |
-1.31% |
-8.27% |
3.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.17 |
295.10 |
293.97 |
297.63 |
299.95 |
292.22 |
297.012 (-2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
290.43 |
-0.11% |
2025/05/14 |
298.41 |
-0.71% |
| 2025/05/29 |
290.76 |
-0.85% |
2025/05/13 |
300.53 |
1.69% |
| 2025/05/28 |
293.26 |
-0.51% |
2025/05/12 |
295.53 |
0.14% |
| 2025/05/27 |
294.75 |
-0.64% |
2025/05/09 |
295.13 |
1.85% |
| 2025/05/23 |
296.66 |
0.13% |
2025/05/07 |
289.76 |
-0.85% |
| 2025/05/22 |
296.27 |
-0.77% |
2025/05/06 |
292.23 |
1.35% |
| 2025/05/21 |
298.57 |
0.13% |
2025/05/05 |
288.35 |
-0.67% |
| 2025/05/20 |
298.18 |
0.67% |
2025/05/02 |
290.3 |
0.28% |
| 2025/05/19 |
296.21 |
0.12% |
2025/05/01 |
289.49 |
0.25% |
| 2025/05/15 |
295.86 |
-0.85% |
2025/04/30 |
288.77 |
-1.86% |
|
StockCharts