|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.86 |
-2.55 |
-0.85% |
295.86 |
295.86 |
- |
-0.29% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.85% |
2.11% |
2.46% |
2.27% |
-5.20% |
6.30% |
-0.29% |
2.84% |
-6.56% |
5.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.09 |
293.56 |
294.41 |
299.59 |
299.16 |
291.97 |
297.345 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
295.86 |
-0.85% |
2025/04/30 |
288.77 |
-1.86% |
| 2025/05/14 |
298.41 |
-0.71% |
2025/04/29 |
294.23 |
-1.23% |
| 2025/05/13 |
300.53 |
1.69% |
2025/04/28 |
297.88 |
-0.19% |
| 2025/05/12 |
295.53 |
0.14% |
2025/04/25 |
298.46 |
0.21% |
| 2025/05/09 |
295.13 |
1.85% |
2025/04/24 |
297.83 |
0.75% |
| 2025/05/07 |
289.76 |
-0.85% |
2025/04/23 |
295.62 |
-0.57% |
| 2025/05/06 |
292.23 |
1.35% |
2025/04/22 |
297.3 |
1.33% |
| 2025/05/05 |
288.35 |
-0.67% |
2025/04/21 |
293.41 |
-1.00% |
| 2025/05/02 |
290.3 |
0.28% |
2025/04/17 |
296.38 |
1.26% |
| 2025/05/01 |
289.49 |
0.25% |
2025/04/16 |
292.7 |
1.18% |
|
StockCharts