|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 373.44 |
-6.51 |
-1.71% |
373.44 |
373.44 |
- |
23.73% |
08/04 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.34% |
-0.92% |
-1.34% |
7.63% |
-3.42% |
24.52% |
25.89% |
28.67% |
-6.46% |
27.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.69 |
386.09 |
380.40 |
378.93 |
365.01 |
330.59 |
375.528 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/04 |
373.44 |
-1.71% |
2026/07/21 |
388.65 |
1.26% |
| 2026/08/03 |
379.95 |
-1.34% |
2026/07/20 |
383.82 |
0.49% |
| 2026/07/31 |
385.1 |
0.17% |
2026/07/17 |
381.96 |
1.59% |
| 2026/07/30 |
384.45 |
-0.27% |
2026/07/16 |
375.97 |
-0.39% |
| 2026/07/29 |
385.49 |
1.66% |
2026/07/14 |
377.46 |
0.80% |
| 2026/07/28 |
379.19 |
-1.12% |
2026/07/13 |
374.47 |
2.27% |
| 2026/07/27 |
383.49 |
-3.08% |
2026/07/10 |
366.16 |
-0.64% |
| 2026/07/24 |
395.67 |
-1.13% |
2026/07/09 |
368.51 |
0.41% |
| 2026/07/23 |
400.18 |
1.59% |
2026/07/08 |
367.01 |
1.08% |
| 2026/07/22 |
393.93 |
1.36% |
2026/07/07 |
363.09 |
0.22% |
|
StockCharts