CRB index

Index Change Change% High Low Open YTD local
284.53 -2.52 -0.88% 284.53 279.19 279.19 2.44% 15:00


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -0.51% 0.93% 1.69% 9.82% 8.31% 2.44% 4.93% -1.98% 12.09%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
285.66 286.36 286.61 280.31 272.17 272.44 280.736 (1.35%)
Date Index Change% Date Index Change%
2023/10/02 284.53 0.00% 2023/09/18 289.38 -0.08%
2023/09/29 284.53 -0.88% 2023/09/15 289.61 -0.23%
2023/09/28 287.06 -0.14% 2023/09/14 290.29 0.93%
2023/09/27 287.46 0.96% 2023/09/13 287.62 0.09%
2023/09/26 284.72 -0.08% 2023/09/12 287.36 0.36%
2023/09/25 284.94 -0.37% 2023/09/11 286.34 0.66%
2023/09/22 285.99 0.02% 2023/09/08 284.47 0.25%
2023/09/21 285.93 -0.88% 2023/09/07 283.77 -0.34%
2023/09/20 288.48 -0.52% 2023/09/06 284.74 -0.06%
2023/09/19 290.00 0.21% 2023/09/05 284.92 0.20%