|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.6 |
-3.68 |
-1.20% |
303.6 |
303.6 |
- |
2.32% |
09/17 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
0.58% |
0.41% |
2.73% |
-3.32% |
-0.34% |
2.32% |
8.95% |
-4.12% |
8.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.68 |
302.04 |
300.49 |
300.86 |
299.02 |
294.44 |
299.276 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
303.6 |
-1.20% |
2025/09/02 |
304.38 |
0.67% |
| 2025/09/16 |
307.28 |
0.59% |
2025/08/29 |
302.35 |
0.54% |
| 2025/09/15 |
305.47 |
1.24% |
2025/08/27 |
300.74 |
0.76% |
| 2025/09/12 |
301.72 |
0.47% |
2025/08/26 |
298.46 |
-1.08% |
| 2025/09/11 |
300.32 |
-0.51% |
2025/08/25 |
301.71 |
0.57% |
| 2025/09/10 |
301.85 |
0.82% |
2025/08/22 |
300.0 |
1.35% |
| 2025/09/08 |
299.4 |
0.55% |
2025/08/20 |
296.01 |
0.67% |
| 2025/09/05 |
297.77 |
-0.86% |
2025/08/19 |
294.05 |
-0.67% |
| 2025/09/04 |
300.35 |
-0.77% |
2025/08/18 |
296.02 |
0.16% |
| 2025/09/03 |
302.68 |
-0.56% |
2025/08/15 |
295.54 |
0.15% |
|
StockCharts