|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.12 |
1.89 |
0.62% |
306.12 |
306.12 |
- |
3.17% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
0.86% |
2.97% |
-2.63% |
3.29% |
-1.59% |
3.17% |
7.19% |
-3.32% |
9.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.39 |
302.08 |
303.18 |
298.01 |
301.65 |
293.09 |
299.743 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
306.12 |
0.62% |
2025/07/01 |
296.05 |
-0.41% |
| 2025/07/17 |
304.23 |
0.51% |
2025/06/30 |
297.28 |
-0.82% |
| 2025/07/15 |
302.7 |
-0.27% |
2025/06/27 |
299.74 |
1.05% |
| 2025/07/11 |
303.52 |
1.05% |
2025/06/25 |
296.62 |
-0.12% |
| 2025/07/10 |
300.37 |
-0.42% |
2025/06/24 |
296.97 |
-2.65% |
| 2025/07/09 |
301.65 |
-0.21% |
2025/06/23 |
305.05 |
-2.39% |
| 2025/07/08 |
302.29 |
1.01% |
2025/06/20 |
312.53 |
-0.59% |
| 2025/07/07 |
299.28 |
-0.22% |
2025/06/18 |
314.4 |
0.12% |
| 2025/07/03 |
299.93 |
-0.26% |
2025/06/17 |
314.01 |
1.24% |
| 2025/07/02 |
300.71 |
1.57% |
2025/06/16 |
310.17 |
2.45% |
|
StockCharts