|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.53 |
-1.87 |
-0.59% |
312.53 |
312.53 |
- |
5.33% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.84% |
8.25% |
6.14% |
2.64% |
8.34% |
5.96% |
8.35% |
-0.70% |
12.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.77 |
305.73 |
300.32 |
297.66 |
301.38 |
292.59 |
298.597 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
312.53 |
-0.59% |
2025/06/04 |
296.55 |
-0.09% |
| 2025/06/18 |
314.4 |
0.12% |
2025/06/03 |
296.81 |
0.64% |
| 2025/06/17 |
314.01 |
1.24% |
2025/06/02 |
294.93 |
1.55% |
| 2025/06/16 |
310.17 |
2.45% |
2025/05/30 |
290.43 |
-0.11% |
| 2025/06/12 |
302.76 |
-0.11% |
2025/05/29 |
290.76 |
-0.85% |
| 2025/06/11 |
303.09 |
1.25% |
2025/05/28 |
293.26 |
-0.51% |
| 2025/06/10 |
299.34 |
-0.72% |
2025/05/27 |
294.75 |
-0.64% |
| 2025/06/09 |
301.51 |
0.21% |
2025/05/23 |
296.66 |
0.13% |
| 2025/06/06 |
300.89 |
0.76% |
2025/05/22 |
296.27 |
-0.77% |
| 2025/06/05 |
298.62 |
0.70% |
2025/05/21 |
298.57 |
0.13% |
|
StockCharts