|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.15 |
2.54 |
0.86% |
298.15 |
295.60 |
295.60 |
13.01% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
0.09% |
2.71% |
3.94% |
12.35% |
3.76% |
13.01% |
8.41% |
-0.01% |
13.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.64 |
296.87 |
294.42 |
282.05 |
275.14 |
274.33 |
285.187 (4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
298.15 |
0.86% |
2024/04/05 |
297.58 |
0.42% |
| 2024/04/18 |
295.60 |
0.39% |
2024/04/04 |
296.34 |
0.39% |
| 2024/04/17 |
294.44 |
-0.81% |
2024/04/03 |
295.20 |
0.33% |
| 2024/04/16 |
296.84 |
-0.45% |
2024/04/02 |
294.23 |
0.65% |
| 2024/04/15 |
298.18 |
0.10% |
2024/04/01 |
292.33 |
0.70% |
| 2024/04/12 |
297.87 |
0.78% |
2024/03/29 |
290.29 |
0.00% |
| 2024/04/11 |
295.55 |
-0.78% |
2024/03/28 |
290.29 |
1.23% |
| 2024/04/10 |
297.86 |
0.38% |
2024/03/27 |
286.76 |
-0.37% |
| 2024/04/09 |
296.73 |
-0.25% |
2024/03/26 |
287.82 |
-0.39% |
| 2024/04/08 |
297.48 |
-0.03% |
2024/03/25 |
288.94 |
1.11% |
|
StockCharts