|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.77 |
-0.54 |
-0.18% |
307.41 |
305.77 |
- |
3.05% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
1.02% |
1.31% |
-1.75% |
4.64% |
8.28% |
3.05% |
6.70% |
-3.43% |
3.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.64 |
304.29 |
303.90 |
305.32 |
294.57 |
288.93 |
304.930 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
305.77 |
-0.53% |
2025/03/07 |
303.04 |
0.65% |
| 2025/03/20 |
307.41 |
0.36% |
2025/03/06 |
301.07 |
-0.13% |
| 2025/03/19 |
306.31 |
0.73% |
2025/03/05 |
301.47 |
0.08% |
| 2025/03/18 |
304.08 |
-0.19% |
2025/03/04 |
301.24 |
0.32% |
| 2025/03/17 |
304.65 |
0.65% |
2025/03/03 |
300.28 |
-0.51% |
| 2025/03/14 |
302.67 |
-0.11% |
2025/02/28 |
301.83 |
-1.37% |
| 2025/03/13 |
303.01 |
-0.25% |
2025/02/27 |
306.03 |
0.28% |
| 2025/03/12 |
303.77 |
0.27% |
2025/02/26 |
305.18 |
-0.43% |
| 2025/03/11 |
302.95 |
0.21% |
2025/02/25 |
306.5 |
-0.63% |
| 2025/03/10 |
302.32 |
-0.24% |
2025/02/24 |
308.45 |
-0.89% |
|
StockCharts