CRB index

Index Change Change% High Low Open YTD local
282.26 0.37 0.13% 282.26 282.26 282.26 21.47% 15:45


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 3.70% 5.07% -0.91% 1.34% -5.45% 21.31% 19.55% -14.47% 20.98%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.14 272.74 277.33 284.06 295.74 272.98 282.899 (-0.23%)
Date Index Change% Date Index Change%
2022/10/06 282.26 0.13% 2022/09/22 277.85 -0.14%
2022/10/05 281.89 0.52% 2022/09/21 278.23 -0.47%
2022/10/04 280.43 2.79% 2022/09/20 279.54 -0.09%
2022/10/03 272.82 1.69% 2022/09/19 279.78 0.32%
2022/09/30 268.29 -1.06% 2022/09/16 278.88 -0.75%
2022/09/29 271.16 -0.24% 2022/09/15 281.00 -1.86%
2022/09/28 271.82 2.20% 2022/09/14 286.33 0.20%
2022/09/27 265.97 0.63% 2022/09/13 285.77 -0.64%
2022/09/26 264.30 -1.55% 2022/09/12 287.62 1.23%
2022/09/23 268.47 -3.38% 2022/09/09 284.12 2.09%