CRB index

Index Change Change% High Low Open YTD local
290.43 -0.33 -0.11% 290.43 290.43 - -2.12% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -2.10% 0.57% 0.57% -3.78% 1.22% -2.12% -1.31% -8.27% 3.80%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53% -5.01% 12.47%

Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.17 295.10 293.97 297.63 299.95 292.22 297.012 (-2.22%)
Date Index Change% Date Index Change%
2025/05/30 290.43 -0.11% 2025/05/14 298.41 -0.71%
2025/05/29 290.76 -0.85% 2025/05/13 300.53 1.69%
2025/05/28 293.26 -0.51% 2025/05/12 295.53 0.14%
2025/05/27 294.75 -0.64% 2025/05/09 295.13 1.85%
2025/05/23 296.66 0.13% 2025/05/07 289.76 -0.85%
2025/05/22 296.27 -0.77% 2025/05/06 292.23 1.35%
2025/05/21 298.57 0.13% 2025/05/05 288.35 -0.67%
2025/05/20 298.18 0.67% 2025/05/02 290.3 0.28%
2025/05/19 296.21 0.12% 2025/05/01 289.49 0.25%
2025/05/15 295.86 -0.85% 2025/04/30 288.77 -1.86%