|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.33 |
-2.18 |
-0.73% |
298.33 |
298.33 |
- |
0.54% |
10/02 |
| Index Return 2025/10/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.75% |
0.00% |
-0.58% |
1.54% |
-3.28% |
1.31% |
4.97% |
-5.06% |
7.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.89 |
302.25 |
301.70 |
299.93 |
298.79 |
295.08 |
300.399 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
298.33 |
-0.76% |
2025/09/12 |
301.72 |
0.47% |
| 2025/09/30 |
300.6 |
-0.66% |
2025/09/11 |
300.32 |
-0.51% |
| 2025/09/29 |
302.59 |
-0.80% |
2025/09/10 |
301.85 |
0.82% |
| 2025/09/26 |
305.03 |
0.71% |
2025/09/08 |
299.4 |
0.55% |
| 2025/09/24 |
302.88 |
1.72% |
2025/09/05 |
297.77 |
-0.86% |
| 2025/09/22 |
297.75 |
-0.41% |
2025/09/04 |
300.35 |
-0.77% |
| 2025/09/19 |
298.99 |
-1.52% |
2025/09/03 |
302.68 |
-0.56% |
| 2025/09/17 |
303.6 |
-1.20% |
2025/09/02 |
304.38 |
0.67% |
| 2025/09/16 |
307.28 |
0.59% |
2025/08/29 |
302.35 |
0.54% |
| 2025/09/15 |
305.47 |
1.24% |
2025/08/27 |
300.74 |
0.76% |
|
StockCharts