CRB Agri index

Index Change Change% High Low Open YTD local
7755.75 -8.49 -0.11% 7806.64 7615.80 7764.24 -2.54% 17:40

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.71% -0.11% -12.99% -17.48% -2.54% -2.54% 6.56% -20.94% 1.73%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52% 27.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7864.49 7880.28 8172.29 8774.74 8666.60 8028.32 8657.960 (-10.42%)
Date Index Change% Date Index Change%
2022/07/01 7755.75 -0.11% 2022/06/17 7941.53 -1.07%
2022/06/30 7764.24 -1.39% 2022/06/16 8027.45 -3.06%
2022/06/29 7873.72 -1.07% 2022/06/15 8281.01 0.22%
2022/06/28 7959.21 -0.13% 2022/06/14 8262.55 1.13%
2022/06/27 7969.55 2.03% 2022/06/13 8170.01 -3.17%
2022/06/24 7811.26 2.46% 2022/06/10 8437.88 -2.76%
2022/06/23 7623.49 -4.15% 2022/06/09 8677.78 -1.99%
2022/06/22 7953.76 -2.28% 2022/06/08 8854.36 -1.49%
2022/06/21 8139.62 2.36% 2022/06/07 8987.85 -0.16%
2022/06/20 7952.18 0.13% 2022/06/06 9002.50 0.19%