CRB Agri index

Index Change Change% High Low Open YTD local
8538.48 -120.79 -1.39% 8552.53 8534.66 8552.33 7.30% 08:47


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -0.81% -1.42% 2.22% 3.78% -4.00% 7.53% 15.78% -12.77% 15.65%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52% 27.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8575.88 8569.07 8491.65 8155.01 8132.31 8357.12 8307.851 (2.78%)
Date Index Change% Date Index Change%
2022/12/02 8538.48 -0.22% 2022/11/18 8358.57 0.10%
2022/12/01 8557.14 -1.42% 2022/11/17 8350.37 -0.71%
2022/11/30 8680.42 1.31% 2022/11/16 8409.83 -1.18%
2022/11/29 8568.59 0.40% 2022/11/15 8510.49 0.26%
2022/11/28 8534.75 -1.58% 2022/11/14 8488.41 0.06%
2022/11/25 8672.05 0.52% 2022/11/11 8483.72 0.07%
2022/11/24 8626.85 0.33% 2022/11/10 8477.62 2.68%
2022/11/23 8598.78 0.75% 2022/11/09 8256.69 -2.84%
2022/11/22 8534.51 1.85% 2022/11/08 8498.23 2.29%
2022/11/21 8379.12 0.25% 2022/11/07 8308.29 0.89%