|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8128.51 |
-46.40 |
-0.57% |
8197.85 |
8088.78 |
8174.91 |
2.15% |
13:34 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
1.23% |
2.71% |
6.16% |
7.85% |
16.12% |
2.71% |
21.45% |
-0.13% |
2.82% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 14.09% |
-5.09% |
-4.25% |
-14.67% |
9.53% |
15.07% |
-12.55% |
14.87% |
8.52% |
27.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8169.36 |
8102.59 |
8024.39 |
7823.55 |
7569.52 |
7405.18 |
7847.259 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
8128.51 |
-0.55% |
2022/01/05 |
7987.11 |
-0.91% |
| 2022/01/18 |
8173.72 |
-0.05% |
2022/01/04 |
8060.82 |
1.40% |
| 2022/01/17 |
8177.67 |
-0.06% |
2022/01/03 |
7949.77 |
-0.10% |
| 2022/01/14 |
8182.42 |
-0.03% |
2021/12/31 |
7957.70 |
0.45% |
| 2022/01/13 |
8184.49 |
0.34% |
2021/12/30 |
7921.73 |
-0.63% |
| 2022/01/12 |
8157.14 |
1.03% |
2021/12/29 |
7972.15 |
-0.10% |
| 2022/01/11 |
8074.16 |
1.30% |
2021/12/28 |
7979.82 |
0.55% |
| 2022/01/10 |
7970.23 |
-0.54% |
2021/12/27 |
7935.97 |
1.11% |
| 2022/01/07 |
8013.83 |
0.63% |
2021/12/24 |
7849.07 |
0.02% |
| 2022/01/06 |
7963.74 |
-0.29% |
2021/12/23 |
7847.73 |
1.30% |
|
