|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8538.48 |
-120.79 |
-1.39% |
8552.53 |
8534.66 |
8552.33 |
7.30% |
08:47 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.42% |
-0.81% |
-1.42% |
2.22% |
3.78% |
-4.00% |
7.53% |
15.78% |
-12.77% |
15.65% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
14.09% |
-5.09% |
-4.25% |
-14.67% |
9.53% |
15.07% |
-12.55% |
14.87% |
8.52% |
27.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8575.88 |
8569.07 |
8491.65 |
8155.01 |
8132.31 |
8357.12 |
8307.851 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
8538.48 |
-0.22% |
2022/11/18 |
8358.57 |
0.10% |
| 2022/12/01 |
8557.14 |
-1.42% |
2022/11/17 |
8350.37 |
-0.71% |
| 2022/11/30 |
8680.42 |
1.31% |
2022/11/16 |
8409.83 |
-1.18% |
| 2022/11/29 |
8568.59 |
0.40% |
2022/11/15 |
8510.49 |
0.26% |
| 2022/11/28 |
8534.75 |
-1.58% |
2022/11/14 |
8488.41 |
0.06% |
| 2022/11/25 |
8672.05 |
0.52% |
2022/11/11 |
8483.72 |
0.07% |
| 2022/11/24 |
8626.85 |
0.33% |
2022/11/10 |
8477.62 |
2.68% |
| 2022/11/23 |
8598.78 |
0.75% |
2022/11/09 |
8256.69 |
-2.84% |
| 2022/11/22 |
8534.51 |
1.85% |
2022/11/08 |
8498.23 |
2.29% |
| 2022/11/21 |
8379.12 |
0.25% |
2022/11/07 |
8308.29 |
0.89% |
|
