CRB Agri index

Index Change Change% High Low Open YTD local
8128.51 -46.40 -0.57% 8197.85 8088.78 8174.91 2.15% 13:34

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 1.23% 2.71% 6.16% 7.85% 16.12% 2.71% 21.45% -0.13% 2.82%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87% 8.52% 27.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8169.36 8102.59 8024.39 7823.55 7569.52 7405.18 7847.259 (3.58%)
Date Index Change% Date Index Change%
2022/01/19 8128.51 -0.55% 2022/01/05 7987.11 -0.91%
2022/01/18 8173.72 -0.05% 2022/01/04 8060.82 1.40%
2022/01/17 8177.67 -0.06% 2022/01/03 7949.77 -0.10%
2022/01/14 8182.42 -0.03% 2021/12/31 7957.70 0.45%
2022/01/13 8184.49 0.34% 2021/12/30 7921.73 -0.63%
2022/01/12 8157.14 1.03% 2021/12/29 7972.15 -0.10%
2022/01/11 8074.16 1.30% 2021/12/28 7979.82 0.55%
2022/01/10 7970.23 -0.54% 2021/12/27 7935.97 1.11%
2022/01/07 8013.83 0.63% 2021/12/24 7849.07 0.02%
2022/01/06 7963.74 -0.29% 2021/12/23 7847.73 1.30%