|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7755.75 |
-8.49 |
-0.11% |
7806.64 |
7615.80 |
7764.24 |
-2.54% |
17:40 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
-0.71% |
-0.11% |
-12.99% |
-17.48% |
-2.54% |
-2.54% |
6.56% |
-20.94% |
1.73% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 14.09% |
-5.09% |
-4.25% |
-14.67% |
9.53% |
15.07% |
-12.55% |
14.87% |
8.52% |
27.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7864.49 |
7880.28 |
8172.29 |
8774.74 |
8666.60 |
8028.32 |
8657.960 (-10.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
7755.75 |
-0.11% |
2022/06/17 |
7941.53 |
-1.07% |
| 2022/06/30 |
7764.24 |
-1.39% |
2022/06/16 |
8027.45 |
-3.06% |
| 2022/06/29 |
7873.72 |
-1.07% |
2022/06/15 |
8281.01 |
0.22% |
| 2022/06/28 |
7959.21 |
-0.13% |
2022/06/14 |
8262.55 |
1.13% |
| 2022/06/27 |
7969.55 |
2.03% |
2022/06/13 |
8170.01 |
-3.17% |
| 2022/06/24 |
7811.26 |
2.46% |
2022/06/10 |
8437.88 |
-2.76% |
| 2022/06/23 |
7623.49 |
-4.15% |
2022/06/09 |
8677.78 |
-1.99% |
| 2022/06/22 |
7953.76 |
-2.28% |
2022/06/08 |
8854.36 |
-1.49% |
| 2022/06/21 |
8139.62 |
2.36% |
2022/06/07 |
8987.85 |
-0.16% |
| 2022/06/20 |
7952.18 |
0.13% |
2022/06/06 |
9002.50 |
0.19% |
|
