CRB Metals index

Index Change Change% High Low Open YTD local
2589.43 23.40 0.91% 2610.64 2551.16 2566.03 7.04% 14:19

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% 0.52% 6.06% 8.85% 6.54% 3.17% 6.06% 17.31% -2.64% 6.13%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16% 26.28% 18.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2599.58 2568.73 2495.75 2364.29 2394.00 2426.42 2403.850 (7.72%)
Date Index Change% Date Index Change%
2022/01/19 2589.43 0.92% 2022/01/05 2485.27 1.46%
2022/01/18 2565.90 -1.32% 2022/01/04 2449.56 1.32%
2022/01/17 2600.14 -0.28% 2022/01/03 2417.76 -0.06%
2022/01/14 2607.46 -1.04% 2021/12/31 2419.21 0.27%
2022/01/13 2634.99 -0.02% 2021/12/30 2412.66 0.13%
2022/01/12 2635.50 3.25% 2021/12/29 2409.43 0.13%
2022/01/11 2552.54 1.53% 2021/12/28 2406.19 -0.52%
2022/01/10 2514.02 -0.33% 2021/12/27 2418.76 0.57%
2022/01/07 2522.25 2.32% 2021/12/24 2405.08 0.05%
2022/01/06 2465.04 -0.81% 2021/12/23 2403.83 0.65%