|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2589.43 |
23.40 |
0.91% |
2610.64 |
2551.16 |
2566.03 |
7.04% |
14:19 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.32% |
0.52% |
6.06% |
8.85% |
6.54% |
3.17% |
6.06% |
17.31% |
-2.64% |
6.13% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 3.38% |
-4.96% |
-21.87% |
-40.79% |
49.04% |
32.23% |
-23.33% |
15.16% |
26.28% |
18.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2599.58 |
2568.73 |
2495.75 |
2364.29 |
2394.00 |
2426.42 |
2403.850 (7.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
2589.43 |
0.92% |
2022/01/05 |
2485.27 |
1.46% |
| 2022/01/18 |
2565.90 |
-1.32% |
2022/01/04 |
2449.56 |
1.32% |
| 2022/01/17 |
2600.14 |
-0.28% |
2022/01/03 |
2417.76 |
-0.06% |
| 2022/01/14 |
2607.46 |
-1.04% |
2021/12/31 |
2419.21 |
0.27% |
| 2022/01/13 |
2634.99 |
-0.02% |
2021/12/30 |
2412.66 |
0.13% |
| 2022/01/12 |
2635.50 |
3.25% |
2021/12/29 |
2409.43 |
0.13% |
| 2022/01/11 |
2552.54 |
1.53% |
2021/12/28 |
2406.19 |
-0.52% |
| 2022/01/10 |
2514.02 |
-0.33% |
2021/12/27 |
2418.76 |
0.57% |
| 2022/01/07 |
2522.25 |
2.32% |
2021/12/24 |
2405.08 |
0.05% |
| 2022/01/06 |
2465.04 |
-0.81% |
2021/12/23 |
2403.83 |
0.65% |
|
