|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2411.56 |
-11.46 |
-0.47% |
2423.02 |
2388.12 |
2423.02 |
-0.32% |
10:34 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
3.84% |
0.95% |
20.30% |
20.43% |
-6.68% |
0.21% |
9.24% |
-18.49% |
33.66% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
3.38% |
-4.96% |
-21.87% |
-40.79% |
49.04% |
32.23% |
-23.33% |
15.16% |
26.28% |
18.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2369.04 |
2336.87 |
2287.24 |
2076.41 |
2078.72 |
2352.20 |
2135.831 (12.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
2411.56 |
-0.53% |
2022/11/18 |
2264.70 |
-0.10% |
| 2022/12/01 |
2424.36 |
0.95% |
2022/11/17 |
2266.91 |
-1.74% |
| 2022/11/30 |
2401.63 |
2.79% |
2022/11/16 |
2306.94 |
-1.58% |
| 2022/11/29 |
2336.37 |
2.87% |
2022/11/15 |
2344.06 |
0.70% |
| 2022/11/28 |
2271.28 |
-2.07% |
2022/11/14 |
2327.76 |
1.18% |
| 2022/11/25 |
2319.20 |
-0.66% |
2022/11/11 |
2300.64 |
5.33% |
| 2022/11/24 |
2334.67 |
0.58% |
2022/11/10 |
2184.30 |
3.49% |
| 2022/11/23 |
2321.13 |
0.81% |
2022/11/09 |
2110.67 |
-1.95% |
| 2022/11/22 |
2302.46 |
2.51% |
2022/11/08 |
2152.74 |
1.67% |
| 2022/11/21 |
2246.06 |
-0.82% |
2022/11/07 |
2117.38 |
1.54% |
|
