|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2004.71 |
-32.04 |
-1.57% |
2039.10 |
1968.22 |
2036.75 |
-17.13% |
17:48 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.57% |
-4.32% |
-1.57% |
-22.84% |
-32.43% |
-17.13% |
-17.13% |
-20.80% |
-32.60% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 3.38% |
-4.96% |
-21.87% |
-40.79% |
49.04% |
32.23% |
-23.33% |
15.16% |
26.28% |
18.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2084.77 |
2108.89 |
2277.95 |
2493.68 |
2589.83 |
2495.43 |
2471.845 (-18.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
2004.71 |
-1.57% |
2022/06/17 |
2213.24 |
-2.50% |
| 2022/06/30 |
2036.75 |
-3.16% |
2022/06/16 |
2270.07 |
-2.43% |
| 2022/06/29 |
2103.28 |
-1.91% |
2022/06/15 |
2326.63 |
1.11% |
| 2022/06/28 |
2144.31 |
0.45% |
2022/06/14 |
2301.00 |
-2.29% |
| 2022/06/27 |
2134.79 |
1.89% |
2022/06/13 |
2354.84 |
-4.58% |
| 2022/06/24 |
2095.19 |
2.32% |
2022/06/10 |
2467.82 |
-3.18% |
| 2022/06/23 |
2047.74 |
-3.55% |
2022/06/09 |
2548.95 |
-3.55% |
| 2022/06/22 |
2123.08 |
-3.93% |
2022/06/08 |
2642.76 |
-1.71% |
| 2022/06/21 |
2210.00 |
0.96% |
2022/06/07 |
2688.66 |
1.23% |
| 2022/06/20 |
2189.02 |
-1.09% |
2022/06/06 |
2656.09 |
0.90% |
|
