CRB Metals index

Index Change Change% High Low Open YTD local
2004.71 -32.04 -1.57% 2039.10 1968.22 2036.75 -17.13% 17:48

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.57% -4.32% -1.57% -22.84% -32.43% -17.13% -17.13% -20.80% -32.60% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16% 26.28% 18.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2084.77 2108.89 2277.95 2493.68 2589.83 2495.43 2471.845 (-18.90%)
Date Index Change% Date Index Change%
2022/07/01 2004.71 -1.57% 2022/06/17 2213.24 -2.50%
2022/06/30 2036.75 -3.16% 2022/06/16 2270.07 -2.43%
2022/06/29 2103.28 -1.91% 2022/06/15 2326.63 1.11%
2022/06/28 2144.31 0.45% 2022/06/14 2301.00 -2.29%
2022/06/27 2134.79 1.89% 2022/06/13 2354.84 -4.58%
2022/06/24 2095.19 2.32% 2022/06/10 2467.82 -3.18%
2022/06/23 2047.74 -3.55% 2022/06/09 2548.95 -3.55%
2022/06/22 2123.08 -3.93% 2022/06/08 2642.76 -1.71%
2022/06/21 2210.00 0.96% 2022/06/07 2688.66 1.23%
2022/06/20 2189.02 -1.09% 2022/06/06 2656.09 0.90%