CRB Metals index

Index Change Change% High Low Open YTD local
2411.56 -11.46 -0.47% 2423.02 2388.12 2423.02 -0.32% 10:34


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 3.84% 0.95% 20.30% 20.43% -6.68% 0.21% 9.24% -18.49% 33.66%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16% 26.28% 18.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2369.04 2336.87 2287.24 2076.41 2078.72 2352.20 2135.831 (12.91%)
Date Index Change% Date Index Change%
2022/12/02 2411.56 -0.53% 2022/11/18 2264.70 -0.10%
2022/12/01 2424.36 0.95% 2022/11/17 2266.91 -1.74%
2022/11/30 2401.63 2.79% 2022/11/16 2306.94 -1.58%
2022/11/29 2336.37 2.87% 2022/11/15 2344.06 0.70%
2022/11/28 2271.28 -2.07% 2022/11/14 2327.76 1.18%
2022/11/25 2319.20 -0.66% 2022/11/11 2300.64 5.33%
2022/11/24 2334.67 0.58% 2022/11/10 2184.30 3.49%
2022/11/23 2321.13 0.81% 2022/11/09 2110.67 -1.95%
2022/11/22 2302.46 2.51% 2022/11/08 2152.74 1.67%
2022/11/21 2246.06 -0.82% 2022/11/07 2117.38 1.54%