Spain CDS 5yr index

Index Change Change% High Low Open YTD local
31.5289 -0.29 -0.91% - - - -1.68% 01/20


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-23.89% -48.64% -37.85% -9.52% -9.25% -17.45% 0.00% 0.00% -32.55% -26.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31.35 31.59 31.57 30.20 33.66 - 30.854 (3.94%)
Date Index Change% Date Index Change%
2022/11/18 32.0685 1.71% 2021/11/15 32.2023 0.20%
2022/01/20 31.5289 1.25% 2021/11/12 32.1382 0.56%
2022/01/19 31.1389 0.77% 2021/11/11 31.959 2.94%
2022/01/13 30.9011 -0.63% 2021/11/09 31.0477 -2.11%
2022/01/07 31.0974 0.18% 2021/11/08 31.7162 -0.29%
2022/01/06 31.0413 -2.16% 2021/11/05 31.8076 -0.94%
2022/01/05 31.7262 -1.07% 2021/11/03 32.1089 -4.53%
2021/11/18 32.0685 -0.41% 2021/11/01 33.6334 12.01%
2021/11/17 32.2014 0.18% 2021/10/28 30.0274 3.95%
2021/11/16 32.1451 -0.18% 2021/10/27 28.885 -0.27%