|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3454.32 |
-12.09 |
-0.35% |
3496.56 |
3445.31 |
3465.57 |
5.99% |
01:00 |
| Index Return 2021/07/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.45% |
-0.05% |
5.77% |
3.60% |
5.73% |
5.95% |
61.30% |
-3.08% |
11.89% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -18.26% |
7.28% |
36.98% |
-8.43% |
1.58% |
12.01% |
29.56% |
-12.90% |
34.81% |
50.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| - |
- |
- |
- |
- |
- |
3320.055 (4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/07/09 |
3454.32 |
0.00% |
2021/06/23 |
3355.17 |
1.01% |
| 2021/07/08 |
3454.32 |
-0.35% |
2021/06/18 |
3321.78 |
-0.70% |
| 2021/07/07 |
3466.41 |
0.16% |
2021/06/17 |
3345.15 |
0.82% |
| 2021/07/06 |
3460.79 |
0.22% |
2021/06/16 |
3317.92 |
-0.56% |
| 2021/07/02 |
3453.07 |
0.52% |
2021/06/15 |
3336.67 |
1.23% |
| 2021/07/01 |
3435.08 |
-0.57% |
2021/06/11 |
3296.16 |
0.06% |
| 2021/06/30 |
3454.80 |
0.00% |
2021/06/10 |
3294.09 |
-0.60% |
| 2021/06/29 |
3454.80 |
1.50% |
2021/06/09 |
3313.85 |
0.62% |
| 2021/06/25 |
3403.75 |
1.13% |
2021/06/08 |
3293.29 |
0.87% |
| 2021/06/24 |
3365.70 |
0.31% |
2021/06/04 |
3264.74 |
-0.96% |
|
