Cleantech index
Index Change Change% High Low Open YTD local
3454.32 -12.09 -0.35% 3496.56 3445.31 3465.57 5.99% 01:00

Index Return   2021/07/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% -0.05% 5.77% 3.60% 5.73% 5.95% 61.30% -3.08% 11.89%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90% 34.81% 50.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
- - - - - - 3320.055 (4.04%)
Date Index Change% Date Index Change%
2021/07/09 3454.32 0.00% 2021/06/23 3355.17 1.01%
2021/07/08 3454.32 -0.35% 2021/06/18 3321.78 -0.70%
2021/07/07 3466.41 0.16% 2021/06/17 3345.15 0.82%
2021/07/06 3460.79 0.22% 2021/06/16 3317.92 -0.56%
2021/07/02 3453.07 0.52% 2021/06/15 3336.67 1.23%
2021/07/01 3435.08 -0.57% 2021/06/11 3296.16 0.06%
2021/06/30 3454.80 0.00% 2021/06/10 3294.09 -0.60%
2021/06/29 3454.80 1.50% 2021/06/09 3313.85 0.62%
2021/06/25 3403.75 1.13% 2021/06/08 3293.29 0.87%
2021/06/24 3365.70 0.31% 2021/06/04 3264.74 -0.96%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels