Frankfurt index

Index Change Change% High Low Open YTD local
15809.72 37.16 0.24% 15898.05 15629.86 - -0.47% 17:34

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% -1.06% -0.71% 1.55% 1.93% 1.49% -0.71% 13.89% -3.07% 0.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26% 25.48% 3.55% 15.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15886.17 15915.10 15896.47 15807.34 15702.29 15288.69 15765.177 (0.28%)
Date Index Change% Date Index Change%
2022/01/19 15809.72 0.24% 2022/01/05 16271.75 0.74%
2022/01/18 15772.56 -1.01% 2022/01/04 16152.61 0.82%
2022/01/17 15933.72 0.32% 2022/01/03 16020.73 0.86%
2022/01/14 15883.24 -0.93% 2021/12/30 15884.86 0.21%
2022/01/13 16031.59 0.13% 2021/12/29 15852.25 -0.70%
2022/01/12 16010.32 0.43% 2021/12/28 15963.70 0.81%
2022/01/11 15941.81 1.10% 2021/12/27 15835.25 0.50%
2022/01/10 15768.27 -1.13% 2021/12/23 15756.31 1.04%
2022/01/07 15947.74 -0.65% 2021/12/22 15593.47 0.95%
2022/01/06 16052.03 -1.35% 2021/12/21 15447.44 1.36%