|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15809.72 |
37.16 |
0.24% |
15898.05 |
15629.86 |
- |
-0.47% |
17:34 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
-1.06% |
-0.71% |
1.55% |
1.93% |
1.49% |
-0.71% |
13.89% |
-3.07% |
0.03% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 29.06% |
25.48% |
2.65% |
9.56% |
6.87% |
12.51% |
-18.26% |
25.48% |
3.55% |
15.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15886.17 |
15915.10 |
15896.47 |
15807.34 |
15702.29 |
15288.69 |
15765.177 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
15809.72 |
0.24% |
2022/01/05 |
16271.75 |
0.74% |
| 2022/01/18 |
15772.56 |
-1.01% |
2022/01/04 |
16152.61 |
0.82% |
| 2022/01/17 |
15933.72 |
0.32% |
2022/01/03 |
16020.73 |
0.86% |
| 2022/01/14 |
15883.24 |
-0.93% |
2021/12/30 |
15884.86 |
0.21% |
| 2022/01/13 |
16031.59 |
0.13% |
2021/12/29 |
15852.25 |
-0.70% |
| 2022/01/12 |
16010.32 |
0.43% |
2021/12/28 |
15963.70 |
0.81% |
| 2022/01/11 |
15941.81 |
1.10% |
2021/12/27 |
15835.25 |
0.50% |
| 2022/01/10 |
15768.27 |
-1.13% |
2021/12/23 |
15756.31 |
1.04% |
| 2022/01/07 |
15947.74 |
-0.65% |
2021/12/22 |
15593.47 |
0.95% |
| 2022/01/06 |
16052.03 |
-1.35% |
2021/12/21 |
15447.44 |
1.36% |
|
StockCharts