|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3703.25 |
-21.25 |
-0.57% |
3710.75 |
3687.75 |
- |
2.16% |
09:27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3707.45 |
3679.97 |
3666.40 |
3654.66 |
3645.56 |
3717.48 |
3659.139 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
3703.25 |
-0.66% |
2026/02/09 |
3639.50 |
0.16% |
| 2026/02/20 |
3728.00 |
0.49% |
2026/02/06 |
3633.75 |
-0.17% |
| 2026/02/19 |
3710.00 |
-0.63% |
2026/02/05 |
3640.00 |
0.71% |
| 2026/02/18 |
3733.50 |
1.94% |
2026/02/04 |
3614.50 |
-0.15% |
| 2026/02/17 |
3662.50 |
-0.25% |
2026/02/03 |
3620.00 |
-0.96% |
| 2026/02/16 |
3671.50 |
0.15% |
2026/02/02 |
3655.00 |
0.70% |
| 2026/02/13 |
3666.00 |
0.40% |
2026/01/30 |
3629.50 |
0.54% |
| 2026/02/12 |
3651.50 |
0.83% |
2026/01/29 |
3610.00 |
-3.75% |
| 2026/02/11 |
3621.50 |
-0.84% |
2026/01/28 |
3750.50 |
0.40% |
| 2026/02/10 |
3652.00 |
0.34% |
2026/01/27 |
3735.50 |
-0.37% |
|
