|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4183.00 |
-53.50 |
-1.26% |
4236.50 |
4183.00 |
- |
15.39% |
06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4179.00 |
4114.80 |
3963.08 |
3711.83 |
3694.20 |
3718.42 |
3793.975 (10.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
4183.00 |
-1.26% |
2026/05/20 |
3965.00 |
4.34% |
| 2026/06/02 |
4236.50 |
1.36% |
2026/05/19 |
3800.00 |
-1.54% |
| 2026/06/01 |
4179.50 |
0.23% |
2026/05/18 |
3859.50 |
1.78% |
| 2026/05/29 |
4170.00 |
1.07% |
2026/05/15 |
3792.00 |
-1.30% |
| 2026/05/28 |
4126.00 |
1.24% |
2026/05/14 |
3842.00 |
1.91% |
| 2026/05/27 |
4075.50 |
0.15% |
2026/05/13 |
3770.00 |
1.30% |
| 2026/05/26 |
4069.50 |
-0.73% |
2026/05/12 |
3721.50 |
-1.42% |
| 2026/05/25 |
4099.50 |
1.81% |
2026/05/11 |
3775.00 |
-0.15% |
| 2026/05/22 |
4026.50 |
1.12% |
2026/05/08 |
3780.50 |
-0.72% |
| 2026/05/21 |
3982.00 |
0.43% |
2026/05/07 |
3808.00 |
-0.39% |
|
