|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3885.75 |
-13.00 |
-0.33% |
3887.00 |
3871.75 |
- |
13.18% |
11:55 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3887.40 |
3870.55 |
3856.61 |
3757.43 |
3747.02 |
3554.71 |
3797.896 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
3885.75 |
-0.33% |
2025/06/20 |
3775.00 |
0.43% |
| 2025/07/03 |
3898.75 |
0.59% |
2025/06/19 |
3759.00 |
-0.49% |
| 2025/07/02 |
3876.00 |
0.26% |
2025/06/18 |
3777.50 |
-1.47% |
| 2025/07/01 |
3866.00 |
-1.14% |
2025/06/17 |
3834.00 |
-0.94% |
| 2025/06/30 |
3910.50 |
0.96% |
2025/06/16 |
3870.50 |
1.52% |
| 2025/06/27 |
3873.50 |
0.40% |
2025/06/13 |
3812.50 |
-1.32% |
| 2025/06/26 |
3858.00 |
0.63% |
2025/06/12 |
3863.50 |
-1.45% |
| 2025/06/25 |
3834.00 |
-2.19% |
2025/06/11 |
3920.25 |
1.08% |
| 2025/06/24 |
3920.00 |
3.62% |
2025/06/10 |
3878.50 |
-1.46% |
| 2025/06/23 |
3783.00 |
0.21% |
2025/06/09 |
3936.00 |
-0.49% |
|
