|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3842.00 |
72.00 |
1.91% |
3842.00 |
3770.00 |
- |
5.99% |
17:29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3790.10 |
3786.15 |
3740.64 |
3636.97 |
3636.76 |
3706.27 |
3657.338 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
3842.00 |
0.00% |
2026/04/30 |
3694.00 |
1.57% |
| 2026/05/14 |
3842.00 |
1.91% |
2026/04/29 |
3637.00 |
0.65% |
| 2026/05/13 |
3770.00 |
1.30% |
2026/04/28 |
3613.50 |
-1.41% |
| 2026/05/12 |
3721.50 |
-1.42% |
2026/04/27 |
3665.25 |
-0.98% |
| 2026/05/11 |
3775.00 |
-0.15% |
2026/04/24 |
3701.50 |
0.12% |
| 2026/05/08 |
3780.50 |
-0.72% |
2026/04/23 |
3697.00 |
-0.35% |
| 2026/05/07 |
3808.00 |
-0.39% |
2026/04/22 |
3710.00 |
-0.72% |
| 2026/05/06 |
3823.00 |
0.21% |
2026/04/21 |
3737.00 |
0.30% |
| 2026/05/05 |
3815.00 |
3.54% |
2026/04/20 |
3726.00 |
-1.17% |
| 2026/05/04 |
3684.50 |
-0.26% |
2026/04/17 |
3770.00 |
3.80% |
|
