|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3325.75 |
-1.25 |
-0.04% |
3328.50 |
3325.50 |
- |
-0.11% |
09:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.26% |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3331.45 |
3360.12 |
3369.03 |
3368.35 |
3361.52 |
3359.78 |
3377.299 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
3325.75 |
-0.04% |
2024/11/07 |
3390.00 |
1.89% |
| 2024/11/20 |
3327.00 |
0.85% |
2024/11/06 |
3327.00 |
-0.73% |
| 2024/11/19 |
3299.00 |
-1.40% |
2024/11/05 |
3351.50 |
0.24% |
| 2024/11/18 |
3346.00 |
-0.40% |
2024/11/04 |
3343.50 |
-0.34% |
| 2024/11/15 |
3359.50 |
-1.19% |
2024/11/01 |
3355.00 |
1.65% |
| 2024/11/14 |
3400.00 |
2.18% |
2024/10/31 |
3300.50 |
-2.29% |
| 2024/11/13 |
3327.50 |
-1.51% |
2024/10/30 |
3378.00 |
-1.72% |
| 2024/11/12 |
3378.50 |
-1.67% |
2024/10/29 |
3437.25 |
-0.02% |
| 2024/11/11 |
3436.00 |
1.00% |
2024/10/28 |
3438.00 |
-0.59% |
| 2024/11/08 |
3402.00 |
0.35% |
2024/10/25 |
3458.50 |
0.00% |
|
