|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3605.50 |
43.00 |
1.21% |
3600.00 |
3584.00 |
- |
5.02% |
22:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3552.70 |
3537.40 |
3502.31 |
3449.23 |
3397.99 |
3392.33 |
3477.428 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3600.00 |
1.05% |
2025/01/03 |
3439.50 |
-0.64% |
| 2025/01/16 |
3562.50 |
-0.36% |
2025/01/02 |
3461.50 |
0.82% |
| 2025/01/15 |
3575.50 |
1.32% |
2024/12/30 |
3433.25 |
-1.03% |
| 2025/01/14 |
3529.00 |
0.93% |
2024/12/27 |
3469.00 |
0.68% |
| 2025/01/13 |
3496.50 |
-0.92% |
2024/12/24 |
3445.50 |
0.00% |
| 2025/01/10 |
3529.00 |
0.28% |
2024/12/23 |
3445.50 |
0.09% |
| 2025/01/09 |
3519.00 |
0.20% |
2024/12/20 |
3442.50 |
-0.52% |
| 2025/01/08 |
3512.00 |
-0.80% |
2024/12/19 |
3460.50 |
-2.15% |
| 2025/01/07 |
3540.50 |
0.87% |
2024/12/18 |
3536.50 |
-0.06% |
| 2025/01/06 |
3510.00 |
2.05% |
2024/12/17 |
3538.50 |
-0.01% |
|
