|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3743.50 |
99.50 |
2.73% |
3745.00 |
3693.50 |
- |
9.04% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3647.50 |
3567.80 |
3472.18 |
3693.57 |
3601.42 |
3475.66 |
3629.551 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
3743.25 |
2.81% |
2025/04/15 |
3456.50 |
1.41% |
| 2025/04/30 |
3641.00 |
0.42% |
2025/04/14 |
3408.50 |
2.82% |
| 2025/04/29 |
3625.75 |
0.34% |
2025/04/11 |
3315.00 |
-1.27% |
| 2025/04/28 |
3613.50 |
-0.01% |
2025/04/10 |
3357.50 |
4.35% |
| 2025/04/25 |
3614.00 |
1.06% |
2025/04/09 |
3217.50 |
-0.33% |
| 2025/04/24 |
3576.00 |
0.51% |
2025/04/08 |
3228.00 |
-2.76% |
| 2025/04/23 |
3558.00 |
4.20% |
2025/04/07 |
3319.50 |
-0.93% |
| 2025/04/22 |
3414.50 |
-0.50% |
2025/04/04 |
3350.50 |
-4.27% |
| 2025/04/17 |
3431.50 |
-0.84% |
2025/04/03 |
3500.00 |
-3.11% |
| 2025/04/16 |
3460.50 |
0.12% |
2025/04/02 |
3612.50 |
-1.00% |
|
