|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3859.50 |
-4.50 |
-0.12% |
3860.50 |
3854.50 |
- |
12.42% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3857.45 |
3853.53 |
3816.59 |
3686.94 |
3671.89 |
3509.24 |
3723.582 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3860.50 |
-0.08% |
2025/05/16 |
3867.50 |
0.85% |
| 2025/05/29 |
3863.75 |
0.63% |
2025/05/15 |
3835.00 |
1.07% |
| 2025/05/28 |
3839.50 |
-1.31% |
2025/05/14 |
3794.50 |
-1.00% |
| 2025/05/27 |
3890.50 |
1.50% |
2025/05/13 |
3833.00 |
1.04% |
| 2025/05/26 |
3833.00 |
1.36% |
2025/05/12 |
3793.50 |
0.90% |
| 2025/05/23 |
3781.50 |
-1.40% |
2025/05/09 |
3759.50 |
0.80% |
| 2025/05/22 |
3835.00 |
-1.46% |
2025/05/08 |
3729.50 |
0.76% |
| 2025/05/21 |
3892.00 |
0.32% |
2025/05/07 |
3701.50 |
-0.46% |
| 2025/05/20 |
3879.50 |
0.51% |
2025/05/06 |
3718.50 |
-1.21% |
| 2025/05/19 |
3860.00 |
-0.19% |
2025/05/05 |
3764.00 |
0.55% |
|
