|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3864.00 |
-7.50 |
-0.19% |
3877.50 |
3857.00 |
- |
12.55% |
17:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3881.95 |
3860.57 |
3798.16 |
3612.84 |
3490.33 |
3432.05 |
3652.823 (5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
3863.75 |
-0.21% |
2025/02/07 |
3758.00 |
-2.10% |
| 2025/02/20 |
3872.00 |
-0.30% |
2025/02/06 |
3838.50 |
1.52% |
| 2025/02/19 |
3883.50 |
-0.38% |
2025/02/05 |
3781.00 |
1.14% |
| 2025/02/18 |
3898.50 |
0.17% |
2025/02/04 |
3738.50 |
1.33% |
| 2025/02/17 |
3892.00 |
0.89% |
2025/02/03 |
3689.50 |
-1.34% |
| 2025/02/14 |
3857.50 |
-0.54% |
2025/01/31 |
3739.50 |
0.12% |
| 2025/02/13 |
3878.50 |
0.90% |
2025/01/30 |
3735.00 |
0.48% |
| 2025/02/12 |
3844.00 |
1.38% |
2025/01/29 |
3717.00 |
0.31% |
| 2025/02/11 |
3791.50 |
-0.86% |
2025/01/28 |
3705.50 |
1.38% |
| 2025/02/10 |
3824.50 |
1.77% |
2025/01/27 |
3655.00 |
-0.18% |
|
