|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3869.00 |
-0.75 |
-0.02% |
3869.00 |
3809.25 |
- |
6.73% |
14:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3833.25 |
3883.97 |
3914.50 |
3911.30 |
3762.68 |
3728.25 |
3908.539 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
3869.00 |
-0.02% |
2026/06/30 |
3882.50 |
-1.08% |
| 2026/07/13 |
3869.75 |
-1.36% |
2026/06/29 |
3925.00 |
0.95% |
| 2026/07/10 |
3923.00 |
4.24% |
2026/06/26 |
3888.00 |
-1.02% |
| 2026/07/09 |
3763.50 |
0.60% |
2026/06/25 |
3928.00 |
0.46% |
| 2026/07/08 |
3741.00 |
-4.88% |
2026/06/24 |
3910.00 |
-1.15% |
| 2026/07/07 |
3932.75 |
0.00% |
2026/06/23 |
3955.50 |
-1.09% |
| 2026/07/06 |
3932.75 |
-0.26% |
2026/06/22 |
3999.00 |
0.23% |
| 2026/07/03 |
3943.00 |
-0.39% |
2026/06/19 |
3990.00 |
-0.05% |
| 2026/07/02 |
3958.50 |
1.33% |
2026/06/18 |
3992.00 |
0.30% |
| 2026/07/01 |
3906.50 |
0.62% |
2026/06/17 |
3980.25 |
-0.68% |
|
