|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3683.50 |
-38.00 |
-1.02% |
3703.50 |
3691.00 |
- |
7.29% |
18:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3770.90 |
3799.88 |
3789.45 |
3742.67 |
3585.64 |
3467.19 |
3754.947 (-1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
3691.00 |
-0.86% |
2025/03/14 |
3767.00 |
0.92% |
| 2025/03/27 |
3723.00 |
-1.14% |
2025/03/13 |
3732.50 |
-0.27% |
| 2025/03/26 |
3766.00 |
-2.30% |
2025/03/12 |
3742.75 |
1.51% |
| 2025/03/25 |
3854.50 |
0.90% |
2025/03/11 |
3687.00 |
-0.86% |
| 2025/03/24 |
3820.00 |
2.43% |
2025/03/10 |
3719.00 |
-2.40% |
| 2025/03/21 |
3729.50 |
-2.75% |
2025/03/07 |
3810.50 |
-1.70% |
| 2025/03/20 |
3835.00 |
-0.67% |
2025/03/06 |
3876.50 |
0.81% |
| 2025/03/19 |
3861.00 |
-0.37% |
2025/03/05 |
3845.50 |
2.82% |
| 2025/03/18 |
3875.50 |
0.84% |
2025/03/04 |
3740.00 |
-3.35% |
| 2025/03/17 |
3843.25 |
2.02% |
2025/03/03 |
3869.50 |
2.50% |
|
