|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3915.00 |
-40.50 |
-1.02% |
3948.00 |
3911.50 |
- |
8.00% |
10:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3970.30 |
3979.93 |
4053.78 |
3833.93 |
3746.81 |
3725.86 |
3899.363 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
3915.00 |
-1.02% |
2026/06/10 |
3987.00 |
-0.64% |
| 2026/06/23 |
3955.50 |
-1.09% |
2026/06/09 |
4012.75 |
-1.88% |
| 2026/06/22 |
3999.00 |
0.23% |
2026/06/08 |
4089.50 |
0.13% |
| 2026/06/19 |
3990.00 |
-0.05% |
2026/06/05 |
4084.00 |
-2.95% |
| 2026/06/18 |
3992.00 |
0.30% |
2026/06/04 |
4208.00 |
0.60% |
| 2026/06/17 |
3980.25 |
-0.68% |
2026/06/03 |
4183.00 |
-1.26% |
| 2026/06/16 |
4007.50 |
-0.80% |
2026/06/02 |
4236.50 |
1.36% |
| 2026/06/15 |
4040.00 |
1.43% |
2026/06/01 |
4179.50 |
0.23% |
| 2026/06/12 |
3983.00 |
1.17% |
2026/05/29 |
4170.00 |
1.07% |
| 2026/06/11 |
3937.00 |
-1.25% |
2026/05/28 |
4126.00 |
1.24% |
|
