|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3336.25 |
23.25 |
0.70% |
3372.00 |
3327.25 |
- |
0.20% |
16:07 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.26% |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3267.75 |
3309.43 |
3378.79 |
3406.38 |
3320.57 |
3227.00 |
3396.573 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
3336.25 |
0.79% |
2024/04/10 |
3428.00 |
-0.03% |
| 2024/04/23 |
3310.00 |
2.18% |
2024/04/09 |
3429.00 |
0.42% |
| 2024/04/22 |
3239.50 |
0.87% |
2024/04/08 |
3414.50 |
0.29% |
| 2024/04/19 |
3211.50 |
-0.93% |
2024/04/05 |
3404.50 |
-1.22% |
| 2024/04/18 |
3241.50 |
-1.59% |
2024/04/04 |
3446.50 |
0.29% |
| 2024/04/17 |
3294.00 |
-0.68% |
2024/04/03 |
3436.50 |
-0.07% |
| 2024/04/16 |
3316.50 |
-1.72% |
2024/04/02 |
3439.00 |
-1.60% |
| 2024/04/15 |
3374.50 |
-0.15% |
2024/03/29 |
3495.00 |
0.00% |
| 2024/04/12 |
3379.50 |
-0.34% |
2024/03/28 |
3495.00 |
0.04% |
| 2024/04/11 |
3391.00 |
-1.08% |
2024/03/27 |
3493.50 |
0.14% |
|
