|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19130.00 |
-29.90 |
-0.16% |
19164.10 |
19080.50 |
- |
13.11% |
07:22 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19180.04 |
19220.08 |
19310.93 |
19199.54 |
18794.35 |
18166.78 |
19248.564 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
19130.00 |
-0.16% |
2024/11/07 |
19526.00 |
1.57% |
| 2024/11/20 |
19159.90 |
0.21% |
2024/11/06 |
19223.80 |
-0.88% |
| 2024/11/19 |
19119.50 |
-0.39% |
2024/11/05 |
19394.10 |
0.85% |
| 2024/11/18 |
19195.00 |
-0.52% |
2024/11/04 |
19230.90 |
-0.58% |
| 2024/11/15 |
19295.80 |
0.09% |
2024/11/01 |
19344.00 |
0.65% |
| 2024/11/14 |
19277.80 |
1.10% |
2024/10/31 |
19218.70 |
-0.56% |
| 2024/11/13 |
19067.80 |
-0.41% |
2024/10/30 |
19327.90 |
-1.40% |
| 2024/11/12 |
19147.20 |
-1.73% |
2024/10/29 |
19601.60 |
-0.10% |
| 2024/11/11 |
19484.50 |
0.83% |
2024/10/28 |
19621.80 |
0.48% |
| 2024/11/08 |
19323.30 |
-1.04% |
2024/10/25 |
19529.00 |
0.00% |
|
