|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24959.00 |
71.00 |
0.29% |
25040.00 |
24806.00 |
- |
0.89% |
02/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25030.26 |
24900.19 |
24886.88 |
24529.05 |
24302.14 |
23781.46 |
24743.125 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
24962.50 |
-0.09% |
2026/01/30 |
24574.40 |
0.05% |
| 2026/02/12 |
24984.00 |
-0.07% |
2026/01/29 |
24561.00 |
-1.66% |
| 2026/02/11 |
25000.70 |
-0.37% |
2026/01/28 |
24976.00 |
0.07% |
| 2026/02/10 |
25093.10 |
-0.07% |
2026/01/27 |
24957.60 |
-0.26% |
| 2026/02/09 |
25111.00 |
1.08% |
2026/01/26 |
25023.50 |
0.20% |
| 2026/02/06 |
24843.50 |
1.50% |
2026/01/23 |
24973.90 |
0.24% |
| 2026/02/05 |
24475.30 |
-1.20% |
2026/01/22 |
24914.90 |
-0.19% |
| 2026/02/04 |
24771.90 |
-0.21% |
2026/01/21 |
24962.30 |
1.00% |
| 2026/02/03 |
24824.00 |
-0.45% |
2026/01/20 |
24715.00 |
-1.44% |
| 2026/02/02 |
24935.90 |
1.47% |
2026/01/19 |
25077.00 |
-1.44% |
|
