|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22062.50 |
-31.50 |
-0.14% |
22142.40 |
21886.50 |
- |
10.45% |
15:01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21708.90 |
21406.68 |
21534.09 |
22265.12 |
21200.89 |
19850.36 |
22092.876 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
22062.50 |
-0.13% |
2025/04/09 |
21660.50 |
10.11% |
| 2025/04/23 |
22091.10 |
1.16% |
2025/04/08 |
19671.70 |
-2.34% |
| 2025/04/22 |
21837.40 |
3.08% |
2025/04/07 |
20143.20 |
-1.86% |
| 2025/04/21 |
21185.50 |
-0.85% |
2025/04/04 |
20525.40 |
-5.94% |
| 2025/04/17 |
21368.00 |
0.46% |
2025/04/03 |
21822.60 |
-0.71% |
| 2025/04/16 |
21270.10 |
-0.35% |
2025/04/02 |
21978.50 |
-3.42% |
| 2025/04/15 |
21344.40 |
1.10% |
2025/04/01 |
22755.90 |
1.26% |
| 2025/04/14 |
21111.20 |
1.09% |
2025/03/31 |
22471.70 |
-0.96% |
| 2025/04/11 |
20882.80 |
-0.15% |
2025/03/28 |
22689.00 |
-0.91% |
| 2025/04/10 |
20913.80 |
-3.45% |
2025/03/27 |
22896.50 |
0.01% |
|
