|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23538.20 |
88.20 |
0.38% |
23556.50 |
23203.30 |
- |
17.83% |
22:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23408.44 |
23585.47 |
23885.19 |
22988.76 |
22559.85 |
20680.22 |
23449.114 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
23538.20 |
0.57% |
2025/06/09 |
24176.40 |
-0.62% |
| 2025/06/20 |
23404.00 |
0.91% |
2025/06/06 |
24326.50 |
0.34% |
| 2025/06/19 |
23193.00 |
-1.06% |
2025/06/05 |
24243.10 |
-0.22% |
| 2025/06/18 |
23441.00 |
-0.11% |
2025/06/04 |
24295.60 |
0.53% |
| 2025/06/17 |
23466.00 |
-1.06% |
2025/06/03 |
24168.10 |
0.28% |
| 2025/06/16 |
23717.00 |
1.08% |
2025/06/02 |
24101.60 |
0.11% |
| 2025/06/13 |
23464.70 |
-1.08% |
2025/05/30 |
24075.50 |
0.49% |
| 2025/06/12 |
23722.00 |
-0.72% |
2025/05/29 |
23958.40 |
-0.91% |
| 2025/06/11 |
23893.30 |
-0.51% |
2025/05/28 |
24177.90 |
-0.61% |
| 2025/06/10 |
24015.50 |
-0.67% |
2025/05/27 |
24325.90 |
1.19% |
|
