|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21387.00 |
305.00 |
1.45% |
21459.00 |
21035.00 |
- |
7.06% |
12:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21191.06 |
21009.67 |
22013.27 |
22257.34 |
21091.48 |
19767.07 |
22169.569 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
21387.00 |
1.31% |
2025/04/01 |
22755.90 |
1.26% |
| 2025/04/14 |
21111.20 |
1.09% |
2025/03/31 |
22471.70 |
-0.96% |
| 2025/04/11 |
20882.80 |
-0.15% |
2025/03/28 |
22689.00 |
-0.91% |
| 2025/04/10 |
20913.80 |
-3.45% |
2025/03/27 |
22896.50 |
0.01% |
| 2025/04/09 |
21660.50 |
10.11% |
2025/03/26 |
22893.90 |
-2.07% |
| 2025/04/08 |
19671.70 |
-2.34% |
2025/03/25 |
23377.30 |
1.13% |
| 2025/04/07 |
20143.20 |
-1.86% |
2025/03/24 |
23116.40 |
-0.13% |
| 2025/04/04 |
20525.40 |
-5.94% |
2025/03/21 |
23146.00 |
-0.32% |
| 2025/04/03 |
21822.60 |
-0.71% |
2025/03/20 |
23219.70 |
-1.62% |
| 2025/04/02 |
21978.50 |
-3.42% |
2025/03/19 |
23602.20 |
0.02% |
|
