|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15338.00 |
-188.0 |
-1.21% |
15605.00 |
15293.00 |
- |
10.12% |
22:04 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
28.04% |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15402.00 |
15554.00 |
15675.90 |
15907.90 |
15972.26 |
15214.66 |
15827.335 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
15338.00 |
-0.96% |
2023/09/18 |
15886.00 |
-0.91% |
| 2023/09/29 |
15486.00 |
0.16% |
2023/09/15 |
16032.00 |
1.06% |
| 2023/09/28 |
15461.00 |
0.51% |
2023/09/14 |
15864.50 |
1.44% |
| 2023/09/27 |
15382.00 |
0.25% |
2023/09/13 |
15639.50 |
-0.46% |
| 2023/09/26 |
15343.00 |
-1.47% |
2023/09/12 |
15712.50 |
-0.70% |
| 2023/09/25 |
15572.00 |
-0.46% |
2023/09/11 |
15823.80 |
0.48% |
| 2023/09/22 |
15644.00 |
0.08% |
2023/09/08 |
15748.00 |
-0.03% |
| 2023/09/21 |
15631.00 |
-1.37% |
2023/09/07 |
15752.00 |
0.07% |
| 2023/09/20 |
15848.00 |
0.08% |
2023/09/06 |
15741.60 |
-0.23% |
| 2023/09/19 |
15835.00 |
-0.32% |
2023/09/05 |
15778.20 |
-0.39% |
|
