|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22318.00 |
-75.00 |
-0.33% |
22449.00 |
22292.00 |
- |
11.72% |
16:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22597.64 |
22475.12 |
22094.20 |
20955.49 |
20091.56 |
19157.04 |
21203.936 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
22318.00 |
-0.18% |
2025/02/07 |
21843.00 |
-0.57% |
| 2025/02/20 |
22357.40 |
-0.50% |
2025/02/06 |
21969.20 |
1.05% |
| 2025/02/19 |
22469.90 |
-1.99% |
2025/02/05 |
21741.40 |
0.95% |
| 2025/02/18 |
22926.90 |
0.05% |
2025/02/04 |
21536.90 |
-0.39% |
| 2025/02/17 |
22916.00 |
1.53% |
2025/02/03 |
21621.80 |
-0.56% |
| 2025/02/14 |
22571.00 |
-0.00% |
2025/01/31 |
21744.00 |
-0.32% |
| 2025/02/13 |
22571.90 |
0.71% |
2025/01/30 |
21813.40 |
0.23% |
| 2025/02/12 |
22413.80 |
1.07% |
2025/01/29 |
21764.20 |
0.82% |
| 2025/02/11 |
22176.40 |
0.67% |
2025/01/28 |
21586.80 |
0.35% |
| 2025/02/10 |
22029.90 |
0.86% |
2025/01/27 |
21512.10 |
0.15% |
|
