DAX Index Future index

Index Change Change% High Low Open YTD local
18359.40 4.20 0.02% 18360.40 18352.10 - 8.56% 00:08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.04% 9.90% 6.43% 12.60% -18.19% 25.42% 3.77% 15.44% -12.23% 21.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18338.94 18457.67 18553.36 18486.26 17908.86 16835.81 18549.891 (-1.03%)
Date Index Change% Date Index Change%
2024/06/18 18359.40 -0.06% 2024/06/04 18506.80 -0.64%
2024/06/17 18370.50 2.02% 2024/06/03 18626.50 -0.09%
2024/06/14 18006.40 -1.56% 2024/05/31 18643.80 0.69%
2024/06/13 18292.60 -2.00% 2024/05/30 18516.50 0.14%
2024/06/12 18665.80 1.38% 2024/05/29 18490.80 -1.21%
2024/06/11 18411.00 -0.74% 2024/05/28 18716.80 -0.65%
2024/06/10 18547.50 -0.08% 2024/05/27 18838.80 0.41%
2024/06/07 18562.00 -0.56% 2024/05/24 18761.00 0.59%
2024/06/06 18667.00 -0.15% 2024/05/23 18651.10 -0.47%
2024/06/05 18694.50 1.01% 2024/05/22 18738.50 -0.45%