|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23103.00 |
-23.00 |
-0.10% |
23374.00 |
23070.00 |
- |
15.65% |
14:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23333.70 |
23105.96 |
22980.40 |
21933.99 |
20795.63 |
19572.20 |
22239.567 (3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
23103.00 |
-0.19% |
2025/03/10 |
22561.30 |
-2.85% |
| 2025/03/21 |
23146.00 |
-0.32% |
2025/03/07 |
23223.00 |
-0.24% |
| 2025/03/20 |
23219.70 |
-1.62% |
2025/03/06 |
23278.20 |
0.34% |
| 2025/03/19 |
23602.20 |
0.02% |
2025/03/05 |
23199.20 |
1.70% |
| 2025/03/18 |
23597.60 |
0.36% |
2025/03/04 |
22811.20 |
-1.29% |
| 2025/03/17 |
23512.80 |
1.74% |
2025/03/03 |
23108.30 |
2.36% |
| 2025/03/14 |
23110.00 |
2.33% |
2025/02/28 |
22576.00 |
0.57% |
| 2025/03/13 |
22583.60 |
-0.49% |
2025/02/27 |
22448.90 |
-1.33% |
| 2025/03/12 |
22694.90 |
0.91% |
2025/02/26 |
22750.40 |
0.70% |
| 2025/03/11 |
22489.80 |
-0.32% |
2025/02/25 |
22591.90 |
0.98% |
|
