DAX Index Future index

Index Change Change% High Low Open YTD local
22062.50 -31.50 -0.14% 22142.40 21886.50 - 10.45% 15:01



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.90% 6.43% 12.60% -18.19% 25.42% 3.77% 15.44% -12.23% 21.43% 18.12%

Technical Chart

DAX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21708.90 21406.68 21534.09 22265.12 21200.89 19850.36 22092.876 (-0.14%)
Date Index Change% Date Index Change%
2025/04/24 22062.50 -0.13% 2025/04/09 21660.50 10.11%
2025/04/23 22091.10 1.16% 2025/04/08 19671.70 -2.34%
2025/04/22 21837.40 3.08% 2025/04/07 20143.20 -1.86%
2025/04/21 21185.50 -0.85% 2025/04/04 20525.40 -5.94%
2025/04/17 21368.00 0.46% 2025/04/03 21822.60 -0.71%
2025/04/16 21270.10 -0.35% 2025/04/02 21978.50 -3.42%
2025/04/15 21344.40 1.10% 2025/04/01 22755.90 1.26%
2025/04/14 21111.20 1.09% 2025/03/31 22471.70 -0.96%
2025/04/11 20882.80 -0.15% 2025/03/28 22689.00 -0.91%
2025/04/10 20913.80 -3.45% 2025/03/27 22896.50 0.01%