DAX Index Future index

Index Change Change% High Low Open YTD local
17786.00 19.0 0.11% 17790.50 17766.40 - 5.17% 02:45



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.04% 9.90% 6.43% 12.60% -18.19% 25.42% 3.77% 15.44% -12.23% 21.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17648.16 17464.18 17257.89 17004.97 16282.10 16073.96 17023.839 (4.37%)
Date Index Change% Date Index Change%
2024/03/01 17767.00 -0.02% 2024/02/16 17123.10 -0.27%
2024/02/29 17771.20 0.89% 2024/02/15 17170.20 0.72%
2024/02/28 17614.30 -0.09% 2024/02/14 17048.20 0.89%
2024/02/27 17630.20 0.99% 2024/02/13 16897.90 -0.96%
2024/02/26 17458.10 0.05% 2024/02/12 17062.30 0.21%
2024/02/23 17448.90 -0.03% 2024/02/09 17026.60 -0.10%
2024/02/22 17454.30 1.25% 2024/02/08 17043.10 0.11%
2024/02/21 17239.20 0.69% 2024/02/07 17025.10 -0.53%
2024/02/20 17121.60 -0.09% 2024/02/06 17115.30 0.65%
2024/02/19 17137.00 0.08% 2024/02/05 17004.20 -0.11%