|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23610.00 |
-197.00 |
-0.83% |
23903.00 |
23514.00 |
- |
18.19% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24003.82 |
24123.93 |
24220.98 |
24105.30 |
24090.75 |
22724.05 |
24199.174 (-1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
23844.30 |
0.02% |
2025/10/24 |
24289.10 |
-0.11% |
| 2025/11/06 |
23838.60 |
-1.36% |
2025/10/23 |
24315.00 |
0.27% |
| 2025/11/05 |
24168.20 |
0.83% |
2025/10/22 |
24249.60 |
-0.74% |
| 2025/11/04 |
23968.40 |
-0.96% |
2025/10/21 |
24431.30 |
-0.02% |
| 2025/11/03 |
24199.60 |
0.64% |
2025/10/20 |
24436.60 |
1.42% |
| 2025/10/31 |
24046.00 |
-0.68% |
2025/10/17 |
24093.40 |
-0.27% |
| 2025/10/30 |
24211.70 |
-0.01% |
2025/10/16 |
24158.10 |
-0.44% |
| 2025/10/29 |
24213.20 |
-0.55% |
2025/10/15 |
24265.60 |
-0.57% |
| 2025/10/28 |
24348.30 |
-0.22% |
2025/10/14 |
24404.30 |
-0.54% |
| 2025/10/27 |
24401.00 |
0.46% |
2025/10/13 |
24537.30 |
0.89% |
|
