|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15205.00 |
28.0 |
0.18% |
15239.00 |
15124.00 |
- |
9.17% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
28.04% |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15192.24 |
15177.66 |
14954.95 |
14470.90 |
13658.59 |
13807.75 |
14447.019 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
15205.00 |
-0.01% |
2023/01/13 |
15209.00 |
0.32% |
| 2023/01/26 |
15205.90 |
0.11% |
2023/01/12 |
15160.00 |
0.55% |
| 2023/01/25 |
15188.60 |
0.09% |
2023/01/11 |
15076.90 |
1.15% |
| 2023/01/24 |
15175.00 |
-0.08% |
2023/01/10 |
14905.10 |
0.73% |
| 2023/01/23 |
15186.70 |
0.20% |
2023/01/09 |
14797.10 |
0.46% |
| 2023/01/20 |
15156.00 |
0.69% |
2023/01/06 |
14729.00 |
1.40% |
| 2023/01/19 |
15051.70 |
-0.87% |
2023/01/05 |
14525.60 |
-0.12% |
| 2023/01/18 |
15184.10 |
-0.38% |
2023/01/04 |
14543.60 |
1.94% |
| 2023/01/17 |
15241.60 |
0.39% |
2023/01/03 |
14267.10 |
1.12% |
| 2023/01/16 |
15182.00 |
-0.18% |
2023/01/02 |
14109.00 |
1.30% |
|
