|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23989.00 |
93.00 |
0.39% |
23995.30 |
23907.00 |
- |
20.09% |
08:42 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23993.12 |
23830.92 |
23786.23 |
23327.72 |
22791.50 |
20850.76 |
23491.147 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
23989.00 |
0.29% |
2025/06/19 |
23193.00 |
-1.06% |
| 2025/07/02 |
23918.50 |
0.36% |
2025/06/18 |
23441.00 |
-0.11% |
| 2025/07/01 |
23833.30 |
-0.88% |
2025/06/17 |
23466.00 |
-1.06% |
| 2025/06/30 |
24044.40 |
-0.56% |
2025/06/16 |
23717.00 |
1.08% |
| 2025/06/27 |
24180.40 |
1.27% |
2025/06/13 |
23464.70 |
-1.08% |
| 2025/06/26 |
23877.50 |
1.08% |
2025/06/12 |
23722.00 |
-0.72% |
| 2025/06/25 |
23621.60 |
-0.81% |
2025/06/11 |
23893.30 |
-0.51% |
| 2025/06/24 |
23814.20 |
0.80% |
2025/06/10 |
24015.50 |
-0.67% |
| 2025/06/23 |
23626.30 |
0.95% |
2025/06/09 |
24176.40 |
-0.62% |
| 2025/06/20 |
23404.00 |
0.91% |
2025/06/06 |
24326.50 |
0.34% |
|
