|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24045.00 |
40.00 |
0.17% |
24215.00 |
23914.00 |
- |
20.37% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24115.34 |
24045.61 |
23815.05 |
22781.23 |
22078.23 |
20353.00 |
23053.268 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
24075.50 |
0.49% |
2025/05/16 |
23862.80 |
0.30% |
| 2025/05/29 |
23958.40 |
-0.91% |
2025/05/15 |
23792.30 |
1.07% |
| 2025/05/28 |
24177.90 |
-0.61% |
2025/05/14 |
23540.10 |
-0.61% |
| 2025/05/27 |
24325.90 |
1.19% |
2025/05/13 |
23683.50 |
-0.17% |
| 2025/05/26 |
24039.00 |
1.73% |
2025/05/12 |
23723.50 |
0.52% |
| 2025/05/23 |
23630.20 |
-1.90% |
2025/05/09 |
23601.20 |
0.45% |
| 2025/05/22 |
24088.80 |
0.45% |
2025/05/08 |
23495.20 |
0.94% |
| 2025/05/21 |
23980.80 |
-0.40% |
2025/05/07 |
23276.40 |
-0.55% |
| 2025/05/20 |
24078.30 |
-0.10% |
2025/05/06 |
23405.70 |
-0.25% |
| 2025/05/19 |
24101.30 |
1.00% |
2025/05/05 |
23464.10 |
0.89% |
|
