DAX Index Future index

Index Change Change% High Low Open YTD local
15205.00 28.0 0.18% 15239.00 15124.00 - 9.17% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 28.04% 2.04% 9.90% 6.43% 12.60% -18.19% 25.42% 3.77% 15.44% -12.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15192.24 15177.66 14954.95 14470.90 13658.59 13807.75 14447.019 (5.25%)
Date Index Change% Date Index Change%
2023/01/27 15205.00 -0.01% 2023/01/13 15209.00 0.32%
2023/01/26 15205.90 0.11% 2023/01/12 15160.00 0.55%
2023/01/25 15188.60 0.09% 2023/01/11 15076.90 1.15%
2023/01/24 15175.00 -0.08% 2023/01/10 14905.10 0.73%
2023/01/23 15186.70 0.20% 2023/01/09 14797.10 0.46%
2023/01/20 15156.00 0.69% 2023/01/06 14729.00 1.40%
2023/01/19 15051.70 -0.87% 2023/01/05 14525.60 -0.12%
2023/01/18 15184.10 -0.38% 2023/01/04 14543.60 1.94%
2023/01/17 15241.60 0.39% 2023/01/03 14267.10 1.12%
2023/01/16 15182.00 -0.18% 2023/01/02 14109.00 1.30%