|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25553.50 |
372.50 |
1.48% |
25600.50 |
25269.00 |
- |
3.29% |
12:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25173.22 |
25065.07 |
25263.06 |
24942.31 |
24535.02 |
24387.86 |
25015.036 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
25553.50 |
1.85% |
2026/07/13 |
25100.30 |
-0.48% |
| 2026/07/24 |
25090.00 |
0.90% |
2026/07/10 |
25222.10 |
-0.04% |
| 2026/07/23 |
24866.80 |
-1.32% |
2026/07/09 |
25232.90 |
0.44% |
| 2026/07/22 |
25198.90 |
0.17% |
2026/07/08 |
25122.00 |
-3.06% |
| 2026/07/21 |
25156.90 |
1.57% |
2026/07/07 |
25915.00 |
0.00% |
| 2026/07/20 |
24766.90 |
-0.43% |
2026/07/06 |
25915.00 |
-0.13% |
| 2026/07/17 |
24875.00 |
0.00% |
2026/07/03 |
25949.00 |
0.63% |
| 2026/07/16 |
24875.00 |
-0.92% |
2026/07/02 |
25787.40 |
2.33% |
| 2026/07/15 |
25104.90 |
-0.23% |
2026/07/01 |
25199.80 |
0.13% |
| 2026/07/14 |
25162.80 |
0.25% |
2026/06/30 |
25166.90 |
1.09% |
|
