|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25095.50 |
-162.50 |
-0.64% |
25308.40 |
24953.50 |
- |
1.44% |
13:23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25183.62 |
24828.36 |
24620.65 |
24025.01 |
24424.84 |
24216.95 |
24360.999 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
25095.50 |
-0.69% |
2026/05/14 |
24378.80 |
0.27% |
| 2026/05/27 |
25271.00 |
-0.01% |
2026/05/13 |
24314.20 |
0.91% |
| 2026/05/26 |
25272.60 |
-0.61% |
2026/05/12 |
24096.10 |
-1.12% |
| 2026/05/25 |
25426.70 |
2.31% |
2026/05/11 |
24370.00 |
-0.36% |
| 2026/05/22 |
24852.30 |
-0.21% |
2026/05/08 |
24458.90 |
-0.09% |
| 2026/05/21 |
24905.40 |
0.75% |
2026/05/07 |
24480.20 |
-2.14% |
| 2026/05/20 |
24719.20 |
1.47% |
2026/05/06 |
25014.70 |
1.83% |
| 2026/05/19 |
24360.40 |
-0.49% |
2026/05/05 |
24565.80 |
2.29% |
| 2026/05/18 |
24479.80 |
2.42% |
2026/05/04 |
24016.80 |
-1.71% |
| 2026/05/15 |
23900.70 |
-1.96% |
2026/04/30 |
24434.00 |
1.89% |
|
