|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18535.00 |
118.00 |
0.64% |
18589.00 |
18326.00 |
- |
9.60% |
23:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18547.94 |
18554.59 |
18569.54 |
18580.51 |
18291.43 |
17094.24 |
18508.018 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
18587.00 |
0.99% |
2024/07/12 |
18860.40 |
1.07% |
| 2024/07/25 |
18404.60 |
-0.49% |
2024/07/11 |
18661.40 |
0.31% |
| 2024/07/24 |
18494.90 |
-0.75% |
2024/07/10 |
18603.40 |
1.07% |
| 2024/07/23 |
18633.90 |
0.08% |
2024/07/09 |
18406.10 |
-1.21% |
| 2024/07/22 |
18619.30 |
1.84% |
2024/07/08 |
18631.40 |
-0.16% |
| 2024/07/19 |
18282.40 |
-1.01% |
2024/07/05 |
18661.10 |
0.29% |
| 2024/07/18 |
18469.60 |
-0.73% |
2024/07/04 |
18607.10 |
0.14% |
| 2024/07/17 |
18605.50 |
-0.61% |
2024/07/03 |
18580.60 |
1.30% |
| 2024/07/16 |
18719.30 |
-0.05% |
2024/07/02 |
18341.60 |
-0.81% |
| 2024/07/15 |
18729.40 |
-0.69% |
2024/07/01 |
18491.80 |
0.25% |
|
