|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25915.00 |
-31.00 |
-0.12% |
26057.00 |
25893.50 |
- |
4.75% |
14:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25603.62 |
25287.20 |
25067.64 |
24731.92 |
24501.22 |
24333.45 |
24768.639 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
25915.00 |
-0.13% |
2026/06/22 |
25232.30 |
0.20% |
| 2026/07/03 |
25949.00 |
0.63% |
2026/06/19 |
25182.00 |
-0.28% |
| 2026/07/02 |
25787.40 |
2.33% |
2026/06/18 |
25253.00 |
1.08% |
| 2026/07/01 |
25199.80 |
0.13% |
2026/06/17 |
24982.00 |
0.31% |
| 2026/06/30 |
25166.90 |
1.09% |
2026/06/16 |
24906.00 |
-0.48% |
| 2026/06/29 |
24894.90 |
0.04% |
2026/06/15 |
25026.00 |
1.26% |
| 2026/06/26 |
24885.00 |
-0.85% |
2026/06/12 |
24715.60 |
0.23% |
| 2026/06/25 |
25097.80 |
0.74% |
2026/06/11 |
24658.90 |
2.49% |
| 2026/06/24 |
24914.10 |
-0.59% |
2026/06/10 |
24060.80 |
-1.65% |
| 2026/06/23 |
25062.10 |
-0.67% |
2026/06/09 |
24464.20 |
-0.42% |
|
