|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24243.00 |
-209.00 |
-0.85% |
24562.50 |
24058.00 |
- |
-2.01% |
13:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24531.90 |
24778.33 |
24767.51 |
24177.78 |
24465.67 |
24240.49 |
24387.683 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
24243.00 |
-0.90% |
2026/05/27 |
25271.00 |
-0.01% |
| 2026/06/09 |
24464.20 |
-0.42% |
2026/05/26 |
25272.60 |
-0.61% |
| 2026/06/08 |
24568.20 |
0.40% |
2026/05/25 |
25426.70 |
2.31% |
| 2026/06/05 |
24471.50 |
-1.77% |
2026/05/22 |
24852.30 |
-0.21% |
| 2026/06/04 |
24912.60 |
0.85% |
2026/05/21 |
24905.40 |
0.75% |
| 2026/06/03 |
24702.20 |
-1.73% |
2026/05/20 |
24719.20 |
1.47% |
| 2026/06/02 |
25138.30 |
0.42% |
2026/05/19 |
24360.40 |
-0.49% |
| 2026/06/01 |
25034.20 |
-0.24% |
2026/05/18 |
24479.80 |
2.42% |
| 2026/05/29 |
25093.50 |
-0.25% |
2026/05/15 |
23900.70 |
-1.96% |
| 2026/05/28 |
25155.60 |
-0.46% |
2026/05/14 |
24378.80 |
0.27% |
|
