|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1049.55 |
0.18 |
0.02% |
- |
- |
- |
153.02% |
12/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1044.85 |
1028.34 |
1049.46 |
1010.10 |
831.04 |
623.79 |
1009.995 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1049.55 |
0.02% |
2025/12/11 |
1132.36 |
0.54% |
| 2025/12/24 |
1049.37 |
0.87% |
2025/12/10 |
1126.33 |
3.65% |
| 2025/12/23 |
1040.30 |
-0.06% |
2025/12/09 |
1086.71 |
-0.04% |
| 2025/12/22 |
1040.92 |
-0.30% |
2025/12/08 |
1087.15 |
1.77% |
| 2025/12/19 |
1044.10 |
3.88% |
2025/12/05 |
1068.27 |
2.58% |
| 2025/12/18 |
1005.13 |
2.72% |
2025/12/04 |
1041.37 |
2.35% |
| 2025/12/17 |
978.49 |
-3.80% |
2025/12/03 |
1017.44 |
-2.79% |
| 2025/12/16 |
1017.19 |
0.45% |
2025/12/02 |
1046.68 |
0.52% |
| 2025/12/15 |
1012.65 |
-3.16% |
2025/12/01 |
1041.24 |
-1.60% |
| 2025/12/12 |
1045.71 |
-7.65% |
2025/11/28 |
1058.22 |
2.65% |
|
StockCharts