Disk Drives index

Index Change Change% High Low Open YTD local
430.34 -2.16 -0.50% - - - 3.74% 03/21



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41% -27.60% 57.68% 35.99%

Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
431.88 423.64 434.30 444.97 428.25 433.41 448.834 (-4.12%)
Date Index Change% Date Index Change%
2025/03/21 430.34 -0.50% 2025/03/07 418.50 2.83%
2025/03/20 432.51 -1.03% 2025/03/06 406.98 -5.12%
2025/03/19 437.01 2.64% 2025/03/05 428.96 1.22%
2025/03/18 425.75 -1.85% 2025/03/04 423.80 -0.81%
2025/03/17 433.78 0.76% 2025/03/03 427.28 -4.70%
2025/03/14 430.52 4.39% 2025/02/28 448.37 -1.03%
2025/03/13 412.43 -1.83% 2025/02/27 453.05 -6.73%
2025/03/12 420.13 1.86% 2025/02/26 485.73 3.11%
2025/03/11 412.45 2.73% 2025/02/25 471.07 -3.03%
2025/03/10 401.48 -4.07% 2025/02/24 485.78 -3.63%