Disk Drives index
Index Change Change% High Low Open YTD local
260.97 -4.92 -1.85% - - - 34.90% 15:24



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41% -27.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
266.08 270.88 273.84 279.73 262.02 230.36 275.515 (-5.28%)
Date Index Change% Date Index Change%
2023/09/26 260.97 -1.85% 2023/09/12 272.22 -1.43%
2023/09/25 265.89 -0.29% 2023/09/11 276.17 -0.17%
2023/09/22 266.67 0.77% 2023/09/08 276.65 1.16%
2023/09/21 264.64 -2.79% 2023/09/07 273.47 -3.10%
2023/09/20 272.23 -0.83% 2023/09/06 282.22 -0.49%
2023/09/19 274.51 0.24% 2023/09/05 283.60 0.47%
2023/09/18 273.86 -0.32% 2023/09/01 282.27 1.30%
2023/09/15 274.74 -1.92% 2023/08/31 278.64 1.78%
2023/09/14 280.13 1.79% 2023/08/30 273.77 1.81%
2023/09/13 275.20 1.09% 2023/08/29 268.89 1.37%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels