|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 571.35 |
2.55 |
0.45% |
- |
- |
- |
37.74% |
07/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 564.83 |
562.73 |
555.34 |
491.00 |
455.64 |
437.61 |
503.602 (13.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
571.35 |
0.45% |
2025/07/03 |
565.54 |
0.47% |
| 2025/07/17 |
568.81 |
1.09% |
2025/07/02 |
562.92 |
1.93% |
| 2025/07/16 |
562.70 |
-0.18% |
2025/07/01 |
552.24 |
-1.51% |
| 2025/07/15 |
563.74 |
1.11% |
2025/06/30 |
560.72 |
1.17% |
| 2025/07/14 |
557.55 |
-0.77% |
2025/06/27 |
554.25 |
0.22% |
| 2025/07/11 |
561.86 |
-0.30% |
2025/06/26 |
553.01 |
1.50% |
| 2025/07/10 |
563.54 |
0.20% |
2025/06/25 |
544.84 |
0.81% |
| 2025/07/09 |
562.40 |
0.61% |
2025/06/24 |
540.44 |
3.36% |
| 2025/07/08 |
558.98 |
0.46% |
2025/06/23 |
522.86 |
0.04% |
| 2025/07/07 |
556.40 |
-1.62% |
2025/06/20 |
522.66 |
-0.39% |
|
StockCharts