Disk Drives index

Index Change Change% High Low Open YTD local
446.31 8.21 1.87% - - - 7.59% 01/17



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41% -27.60% 57.68% 35.99%

Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
433.62 436.06 430.72 419.38 411.88 416.38 426.941 (4.54%)
Date Index Change% Date Index Change%
2025/01/17 446.31 1.87% 2025/01/02 418.58 0.91%
2025/01/16 438.10 0.55% 2024/12/31 414.81 -0.96%
2025/01/15 435.71 2.58% 2024/12/30 418.83 -2.05%
2025/01/14 424.77 0.36% 2024/12/27 427.60 -2.33%
2025/01/13 423.23 -2.02% 2024/12/26 437.82 0.31%
2025/01/10 431.95 -1.08% 2024/12/24 436.48 1.75%
2025/01/08 436.66 -1.04% 2024/12/23 428.97 1.92%
2025/01/07 441.25 -1.81% 2024/12/20 420.89 1.23%
2025/01/06 449.40 3.74% 2024/12/19 415.79 -4.22%
2025/01/03 433.21 3.50% 2024/12/18 434.09 -4.90%