Disk Drives index

Index Change Change% High Low Open YTD local
204.67 -2.95 -1.42% - - - -23.40% 11:44



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
206.48 208.72 207.71 192.75 198.23 216.00 198.397 (3.16%)
Date Index Change% Date Index Change%
2022/12/02 204.67 -1.42% 2022/11/17 210.48 0.83%
2022/12/01 207.62 -0.19% 2022/11/16 208.74 -3.68%
2022/11/30 208.01 1.31% 2022/11/15 216.72 2.12%
2022/11/29 205.32 -0.71% 2022/11/14 212.22 -0.31%
2022/11/28 206.79 -3.11% 2022/11/11 212.88 2.47%
2022/11/25 213.42 0.36% 2022/11/10 207.75 5.81%
2022/11/23 212.65 0.96% 2022/11/09 196.35 -2.59%
2022/11/22 210.63 1.68% 2022/11/08 201.57 -0.09%
2022/11/21 207.14 -1.81% 2022/11/07 201.75 1.60%
2022/11/18 210.96 0.23% 2022/11/04 198.58 2.52%