|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 471.33 |
-6.39 |
-1.34% |
- |
- |
- |
13.63% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 474.46 |
474.63 |
453.12 |
409.09 |
429.29 |
428.93 |
423.046 (11.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
471.33 |
-1.34% |
2025/05/15 |
472.57 |
0.48% |
| 2025/05/29 |
477.72 |
-0.01% |
2025/05/14 |
470.30 |
1.73% |
| 2025/05/28 |
477.79 |
-0.16% |
2025/05/13 |
462.30 |
4.52% |
| 2025/05/27 |
478.54 |
2.48% |
2025/05/12 |
442.29 |
6.52% |
| 2025/05/23 |
466.94 |
-0.85% |
2025/05/09 |
415.21 |
-0.15% |
| 2025/05/22 |
470.94 |
0.59% |
2025/05/08 |
415.85 |
1.02% |
| 2025/05/21 |
468.20 |
-1.80% |
2025/05/07 |
411.64 |
1.14% |
| 2025/05/20 |
476.79 |
-0.59% |
2025/05/06 |
406.99 |
-0.25% |
| 2025/05/19 |
479.63 |
0.25% |
2025/05/05 |
408.01 |
-0.72% |
| 2025/05/16 |
478.44 |
1.24% |
2025/05/02 |
410.98 |
3.60% |
|
StockCharts