|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 552.24 |
-8.48 |
-1.51% |
- |
- |
- |
33.13% |
07/01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 553.01 |
539.34 |
523.51 |
447.05 |
443.89 |
434.23 |
474.018 (16.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
552.24 |
-1.51% |
2025/06/16 |
518.96 |
3.13% |
| 2025/06/30 |
560.72 |
1.17% |
2025/06/13 |
503.22 |
-2.03% |
| 2025/06/27 |
554.25 |
0.22% |
2025/06/12 |
513.63 |
0.10% |
| 2025/06/26 |
553.01 |
1.50% |
2025/06/11 |
513.10 |
0.70% |
| 2025/06/25 |
544.84 |
0.81% |
2025/06/10 |
509.54 |
-0.18% |
| 2025/06/24 |
540.44 |
3.36% |
2025/06/09 |
510.47 |
1.18% |
| 2025/06/23 |
522.86 |
0.04% |
2025/06/06 |
504.50 |
0.40% |
| 2025/06/20 |
522.66 |
-0.39% |
2025/06/05 |
502.49 |
-0.26% |
| 2025/06/18 |
524.71 |
1.37% |
2025/06/04 |
503.80 |
1.36% |
| 2025/06/17 |
517.63 |
-0.26% |
2025/06/03 |
497.06 |
3.45% |
|
StockCharts