|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 526.27 |
6.95 |
1.34% |
- |
- |
- |
26.87% |
02/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 494.22 |
478.02 |
459.08 |
439.41 |
419.06 |
427.68 |
442.218 (19.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
526.27 |
1.34% |
2025/02/04 |
435.88 |
3.28% |
| 2025/02/18 |
519.33 |
6.25% |
2025/02/03 |
422.02 |
-2.69% |
| 2025/02/14 |
488.76 |
3.35% |
2025/01/31 |
433.69 |
-0.03% |
| 2025/02/13 |
472.90 |
1.95% |
2025/01/30 |
433.80 |
2.82% |
| 2025/02/12 |
463.86 |
-0.15% |
2025/01/29 |
421.89 |
-0.17% |
| 2025/02/11 |
464.55 |
-3.18% |
2025/01/28 |
422.62 |
-0.28% |
| 2025/02/10 |
479.83 |
5.26% |
2025/01/27 |
423.80 |
-9.12% |
| 2025/02/07 |
455.87 |
-0.16% |
2025/01/24 |
466.31 |
-0.60% |
| 2025/02/06 |
456.61 |
0.98% |
2025/01/23 |
469.11 |
-0.69% |
| 2025/02/05 |
452.19 |
3.74% |
2025/01/22 |
472.38 |
2.59% |
|
StockCharts