Disk Drives index

Index Change Change% High Low Open YTD local
245.40 -6.94 -2.75% - - - -8.16% 15:04


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
256.41 259.17 262.45 246.93 232.70 220.71 250.079 (-1.87%)
Date Index Change% Date Index Change%
2022/01/19 245.40 -2.75% 2022/01/04 271.29 0.79%
2022/01/18 252.34 -3.16% 2022/01/03 269.17 0.74%
2022/01/14 260.57 -0.03% 2021/12/31 267.19 0.01%
2022/01/13 260.64 -0.93% 2021/12/30 267.17 -1.26%
2022/01/12 263.09 0.43% 2021/12/29 270.58 1.69%
2022/01/11 261.96 0.49% 2021/12/28 266.08 -0.92%
2022/01/10 260.68 0.17% 2021/12/27 268.56 2.36%
2022/01/07 260.23 -1.17% 2021/12/23 262.38 1.51%
2022/01/06 263.30 -0.08% 2021/12/22 258.47 0.80%
2022/01/05 263.50 -2.87% 2021/12/21 256.43 3.52%