|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.12 |
-6.09 |
-1.52% |
- |
- |
- |
28.88% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 384.28 |
390.98 |
394.36 |
395.24 |
425.59 |
397.51 |
400.267 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
393.12 |
-1.53% |
2024/11/06 |
407.39 |
4.17% |
| 2024/11/19 |
399.21 |
4.55% |
2024/11/05 |
391.08 |
2.90% |
| 2024/11/18 |
381.85 |
3.43% |
2024/11/04 |
380.07 |
-0.08% |
| 2024/11/15 |
369.17 |
-2.35% |
2024/11/01 |
380.38 |
-0.62% |
| 2024/11/14 |
378.04 |
-0.94% |
2024/10/31 |
382.75 |
-3.92% |
| 2024/11/13 |
381.63 |
-1.54% |
2024/10/30 |
398.38 |
-5.06% |
| 2024/11/12 |
387.61 |
-2.70% |
2024/10/29 |
419.60 |
2.75% |
| 2024/11/11 |
398.37 |
-2.33% |
2024/10/28 |
408.35 |
0.24% |
| 2024/11/08 |
407.88 |
-1.21% |
2024/10/25 |
407.36 |
1.32% |
| 2024/11/07 |
412.89 |
1.35% |
2024/10/24 |
402.05 |
0.75% |
|
StockCharts