|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2299.72 |
-121.54 |
-5.02% |
- |
- |
- |
125.80% |
07/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2409.63 |
2406.92 |
2546.50 |
2329.52 |
1855.21 |
1319.52 |
2380.369 (-3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
2299.72 |
-5.02% |
2026/06/30 |
2652.58 |
1.81% |
| 2026/07/14 |
2421.26 |
3.19% |
2026/06/29 |
2605.33 |
3.18% |
| 2026/07/13 |
2346.31 |
-5.64% |
2026/06/26 |
2525.04 |
-7.52% |
| 2026/07/10 |
2486.59 |
-0.31% |
2026/06/25 |
2730.41 |
3.95% |
| 2026/07/09 |
2494.27 |
3.47% |
2026/06/24 |
2626.75 |
-1.87% |
| 2026/07/08 |
2410.63 |
3.56% |
2026/06/23 |
2676.85 |
-6.78% |
| 2026/07/07 |
2327.76 |
-4.13% |
2026/06/22 |
2871.48 |
1.14% |
| 2026/07/06 |
2427.98 |
3.70% |
2026/06/18 |
2839.08 |
5.74% |
| 2026/07/02 |
2341.43 |
-6.84% |
2026/06/17 |
2684.93 |
1.38% |
| 2026/07/01 |
2513.23 |
-5.25% |
2026/06/16 |
2648.28 |
-1.65% |
|
StockCharts