|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 415.85 |
4.21 |
1.02% |
- |
- |
- |
0.25% |
05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.69 |
400.32 |
375.96 |
410.97 |
421.17 |
426.21 |
394.567 (5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
415.85 |
1.02% |
2025/04/24 |
381.86 |
6.28% |
| 2025/05/07 |
411.64 |
1.14% |
2025/04/23 |
359.31 |
4.42% |
| 2025/05/06 |
406.99 |
-0.25% |
2025/04/22 |
344.11 |
1.95% |
| 2025/05/05 |
408.01 |
-0.72% |
2025/04/21 |
337.53 |
-2.74% |
| 2025/05/02 |
410.98 |
3.60% |
2025/04/17 |
347.03 |
0.35% |
| 2025/05/01 |
396.68 |
1.00% |
2025/04/16 |
345.82 |
-2.08% |
| 2025/04/30 |
392.76 |
2.44% |
2025/04/15 |
353.17 |
0.11% |
| 2025/04/29 |
383.42 |
-1.31% |
2025/04/14 |
352.78 |
1.29% |
| 2025/04/28 |
388.49 |
0.02% |
2025/04/11 |
348.29 |
0.67% |
| 2025/04/25 |
388.42 |
1.72% |
2025/04/10 |
345.97 |
-7.22% |
|
StockCharts