|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.67 |
-2.95 |
-1.42% |
- |
- |
- |
-23.40% |
11:44 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-2.37% |
15.99% |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.48 |
208.72 |
207.71 |
192.75 |
198.23 |
216.00 |
198.397 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
204.67 |
-1.42% |
2022/11/17 |
210.48 |
0.83% |
| 2022/12/01 |
207.62 |
-0.19% |
2022/11/16 |
208.74 |
-3.68% |
| 2022/11/30 |
208.01 |
1.31% |
2022/11/15 |
216.72 |
2.12% |
| 2022/11/29 |
205.32 |
-0.71% |
2022/11/14 |
212.22 |
-0.31% |
| 2022/11/28 |
206.79 |
-3.11% |
2022/11/11 |
212.88 |
2.47% |
| 2022/11/25 |
213.42 |
0.36% |
2022/11/10 |
207.75 |
5.81% |
| 2022/11/23 |
212.65 |
0.96% |
2022/11/09 |
196.35 |
-2.59% |
| 2022/11/22 |
210.63 |
1.68% |
2022/11/08 |
201.57 |
-0.09% |
| 2022/11/21 |
207.14 |
-1.81% |
2022/11/07 |
201.75 |
1.60% |
| 2022/11/18 |
210.96 |
0.23% |
2022/11/04 |
198.58 |
2.52% |
|
StockCharts