|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 180.52 |
-5.48 |
-2.95% |
- |
- |
- |
-32.44% |
07/01 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -2.37% |
15.99% |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 188.08 |
189.53 |
200.46 |
210.05 |
220.70 |
224.36 |
209.215 (-13.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
180.52 |
-2.95% |
2022/06/16 |
187.51 |
-6.29% |
| 2022/06/30 |
186.00 |
-0.84% |
2022/06/15 |
200.09 |
1.34% |
| 2022/06/29 |
187.58 |
-1.76% |
2022/06/14 |
197.45 |
-1.45% |
| 2022/06/28 |
190.95 |
-2.25% |
2022/06/13 |
200.36 |
-4.56% |
| 2022/06/27 |
195.35 |
0.25% |
2022/06/10 |
209.94 |
-3.52% |
| 2022/06/24 |
194.87 |
2.59% |
2022/06/09 |
217.59 |
-2.93% |
| 2022/06/23 |
189.95 |
0.41% |
2022/06/08 |
224.16 |
-1.76% |
| 2022/06/22 |
189.17 |
-1.27% |
2022/06/07 |
228.17 |
1.70% |
| 2022/06/21 |
191.61 |
1.20% |
2022/06/06 |
224.35 |
0.07% |
| 2022/06/17 |
189.33 |
0.97% |
2022/06/03 |
224.20 |
-2.36% |
|
StockCharts