|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2098.67 |
-67.98 |
-3.14% |
- |
- |
- |
106.06% |
05/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2035.26 |
1905.41 |
1766.53 |
1494.11 |
1319.76 |
965.66 |
1545.874 (35.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
2098.67 |
-3.14% |
2026/04/23 |
1710.50 |
-0.57% |
| 2026/05/06 |
2166.65 |
5.29% |
2026/04/22 |
1720.29 |
3.09% |
| 2026/05/05 |
2057.82 |
6.04% |
2026/04/21 |
1668.72 |
1.19% |
| 2026/05/04 |
1940.59 |
1.46% |
2026/04/20 |
1649.17 |
-0.33% |
| 2026/05/01 |
1912.59 |
3.44% |
2026/04/17 |
1654.57 |
1.81% |
| 2026/04/30 |
1849.06 |
2.90% |
2026/04/16 |
1625.21 |
1.02% |
| 2026/04/29 |
1797.01 |
6.74% |
2026/04/15 |
1608.87 |
0.39% |
| 2026/04/28 |
1683.54 |
-4.84% |
2026/04/14 |
1602.62 |
3.74% |
| 2026/04/27 |
1769.14 |
-0.56% |
2026/04/13 |
1544.88 |
3.57% |
| 2026/04/24 |
1779.04 |
4.01% |
2026/04/10 |
1491.62 |
1.97% |
|
StockCharts