|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 445.57 |
7.49 |
1.71% |
- |
- |
- |
46.07% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 456.01 |
466.77 |
480.88 |
467.42 |
440.76 |
357.94 |
472.036 (-5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
445.57 |
1.71% |
2024/07/12 |
503.01 |
0.78% |
| 2024/07/25 |
438.09 |
-3.52% |
2024/07/11 |
499.13 |
-2.19% |
| 2024/07/24 |
454.08 |
-3.62% |
2024/07/10 |
510.33 |
2.12% |
| 2024/07/23 |
471.14 |
-0.01% |
2024/07/09 |
499.74 |
-0.26% |
| 2024/07/22 |
471.19 |
2.87% |
2024/07/08 |
501.02 |
1.88% |
| 2024/07/19 |
458.06 |
-1.39% |
2024/07/05 |
491.78 |
-0.17% |
| 2024/07/18 |
464.53 |
-0.49% |
2024/07/03 |
492.62 |
1.14% |
| 2024/07/17 |
466.84 |
-5.95% |
2024/07/02 |
487.08 |
0.81% |
| 2024/07/16 |
496.38 |
-1.08% |
2024/07/01 |
483.18 |
0.26% |
| 2024/07/15 |
501.82 |
-0.24% |
2024/06/28 |
481.95 |
-0.68% |
|
StockCharts