|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 245.40 |
-6.94 |
-2.75% |
- |
- |
- |
-8.16% |
15:04 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -2.37% |
15.99% |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 256.41 |
259.17 |
262.45 |
246.93 |
232.70 |
220.71 |
250.079 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
245.40 |
-2.75% |
2022/01/04 |
271.29 |
0.79% |
| 2022/01/18 |
252.34 |
-3.16% |
2022/01/03 |
269.17 |
0.74% |
| 2022/01/14 |
260.57 |
-0.03% |
2021/12/31 |
267.19 |
0.01% |
| 2022/01/13 |
260.64 |
-0.93% |
2021/12/30 |
267.17 |
-1.26% |
| 2022/01/12 |
263.09 |
0.43% |
2021/12/29 |
270.58 |
1.69% |
| 2022/01/11 |
261.96 |
0.49% |
2021/12/28 |
266.08 |
-0.92% |
| 2022/01/10 |
260.68 |
0.17% |
2021/12/27 |
268.56 |
2.36% |
| 2022/01/07 |
260.23 |
-1.17% |
2021/12/23 |
262.38 |
1.51% |
| 2022/01/06 |
263.30 |
-0.08% |
2021/12/22 |
258.47 |
0.80% |
| 2022/01/05 |
263.50 |
-2.87% |
2021/12/21 |
256.43 |
3.52% |
|
StockCharts