Disk Drives index

Index Change Change% High Low Open YTD local
385.03 7.32 1.94% - - - 26.23% 09/19



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41% -27.60% 57.68%

Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
382.91 377.13 389.15 429.62 439.46 375.29 418.831 (-8.07%)
Date Index Change% Date Index Change%
2024/09/19 385.03 1.94% 2024/09/05 374.47 -0.90%
2024/09/18 377.72 -1.13% 2024/09/04 377.88 0.10%
2024/09/17 382.04 0.27% 2024/09/03 377.50 -4.98%
2024/09/16 381.02 -1.98% 2024/08/30 397.29 1.70%
2024/09/13 388.72 2.41% 2024/08/29 390.66 -2.81%
2024/09/12 379.59 -0.54% 2024/08/28 401.97 -3.34%
2024/09/11 381.65 3.00% 2024/08/27 415.86 -0.52%
2024/09/10 370.55 1.09% 2024/08/26 418.05 -2.97%
2024/09/09 366.57 2.28% 2024/08/23 430.84 0.84%
2024/09/06 358.39 -4.29% 2024/08/22 427.27 -2.27%