Disk Drives index

Index Change Change% High Low Open YTD local
180.52 -5.48 -2.95% - - - -32.44% 07/01


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
188.08 189.53 200.46 210.05 220.70 224.36 209.215 (-13.72%)
Date Index Change% Date Index Change%
2022/07/01 180.52 -2.95% 2022/06/16 187.51 -6.29%
2022/06/30 186.00 -0.84% 2022/06/15 200.09 1.34%
2022/06/29 187.58 -1.76% 2022/06/14 197.45 -1.45%
2022/06/28 190.95 -2.25% 2022/06/13 200.36 -4.56%
2022/06/27 195.35 0.25% 2022/06/10 209.94 -3.52%
2022/06/24 194.87 2.59% 2022/06/09 217.59 -2.93%
2022/06/23 189.95 0.41% 2022/06/08 224.16 -1.76%
2022/06/22 189.17 -1.27% 2022/06/07 228.17 1.70%
2022/06/21 191.61 1.20% 2022/06/06 224.35 0.07%
2022/06/17 189.33 0.97% 2022/06/03 224.20 -2.36%