|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
260.97 |
-4.92 |
-1.85% |
- |
- |
- |
34.90% |
15:24 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
15.99% |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
266.08 |
270.88 |
273.84 |
279.73 |
262.02 |
230.36 |
275.515 (-5.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/26 |
260.97 |
-1.85% |
2023/09/12 |
272.22 |
-1.43% |
2023/09/25 |
265.89 |
-0.29% |
2023/09/11 |
276.17 |
-0.17% |
2023/09/22 |
266.67 |
0.77% |
2023/09/08 |
276.65 |
1.16% |
2023/09/21 |
264.64 |
-2.79% |
2023/09/07 |
273.47 |
-3.10% |
2023/09/20 |
272.23 |
-0.83% |
2023/09/06 |
282.22 |
-0.49% |
2023/09/19 |
274.51 |
0.24% |
2023/09/05 |
283.60 |
0.47% |
2023/09/18 |
273.86 |
-0.32% |
2023/09/01 |
282.27 |
1.30% |
2023/09/15 |
274.74 |
-1.92% |
2023/08/31 |
278.64 |
1.78% |
2023/09/14 |
280.13 |
1.79% |
2023/08/30 |
273.77 |
1.81% |
2023/09/13 |
275.20 |
1.09% |
2023/08/29 |
268.89 |
1.37% |
|