|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385.03 |
7.32 |
1.94% |
- |
- |
- |
26.23% |
09/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 382.91 |
377.13 |
389.15 |
429.62 |
439.46 |
375.29 |
418.831 (-8.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
385.03 |
1.94% |
2024/09/05 |
374.47 |
-0.90% |
| 2024/09/18 |
377.72 |
-1.13% |
2024/09/04 |
377.88 |
0.10% |
| 2024/09/17 |
382.04 |
0.27% |
2024/09/03 |
377.50 |
-4.98% |
| 2024/09/16 |
381.02 |
-1.98% |
2024/08/30 |
397.29 |
1.70% |
| 2024/09/13 |
388.72 |
2.41% |
2024/08/29 |
390.66 |
-2.81% |
| 2024/09/12 |
379.59 |
-0.54% |
2024/08/28 |
401.97 |
-3.34% |
| 2024/09/11 |
381.65 |
3.00% |
2024/08/27 |
415.86 |
-0.52% |
| 2024/09/10 |
370.55 |
1.09% |
2024/08/26 |
418.05 |
-2.97% |
| 2024/09/09 |
366.57 |
2.28% |
2024/08/23 |
430.84 |
0.84% |
| 2024/09/06 |
358.39 |
-4.29% |
2024/08/22 |
427.27 |
-2.27% |
|
StockCharts