|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1244.76 |
-24.35 |
-1.92% |
- |
- |
- |
22.22% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1308.80 |
1352.17 |
1338.68 |
1316.97 |
1165.75 |
829.44 |
1314.338 (-5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1244.76 |
-1.92% |
2026/03/13 |
1350.74 |
1.88% |
| 2026/03/26 |
1269.11 |
-5.82% |
2026/03/12 |
1325.76 |
-3.01% |
| 2026/03/25 |
1347.58 |
0.34% |
2026/03/11 |
1366.90 |
1.93% |
| 2026/03/24 |
1342.97 |
0.25% |
2026/03/10 |
1341.08 |
0.84% |
| 2026/03/23 |
1339.58 |
0.97% |
2026/03/09 |
1329.89 |
4.20% |
| 2026/03/20 |
1326.76 |
-7.12% |
2026/03/06 |
1276.30 |
-3.20% |
| 2026/03/19 |
1428.47 |
1.54% |
2026/03/05 |
1318.43 |
0.31% |
| 2026/03/18 |
1406.80 |
-1.03% |
2026/03/04 |
1314.30 |
3.59% |
| 2026/03/17 |
1421.47 |
1.96% |
2026/03/03 |
1268.81 |
-6.68% |
| 2026/03/16 |
1394.16 |
3.21% |
2026/03/02 |
1359.67 |
-1.49% |
|
StockCharts