Disk Drives index

Index Change Change% High Low Open YTD local
412.83 -0.51 -0.12% - - - 35.34% 04/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 21.01% -42.72% 10.74% 35.70% -13.01% 39.78% 23.22% 48.41% -27.60% 57.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.13 422.85 434.43 409.01 353.33 305.57 413.308 (-0.12%)
Date Index Change% Date Index Change%
2024/04/24 412.83 -0.12% 2024/04/10 440.12 -0.80%
2024/04/23 413.34 2.71% 2024/04/09 443.67 -0.86%
2024/04/22 402.44 1.38% 2024/04/08 447.53 0.00%
2024/04/19 396.98 -5.49% 2024/04/05 447.52 0.89%
2024/04/18 420.05 -1.96% 2024/04/04 443.57 -2.43%
2024/04/17 428.45 -1.80% 2024/04/03 454.61 2.36%
2024/04/16 436.32 1.52% 2024/04/02 444.12 -1.62%
2024/04/15 429.80 -1.57% 2024/04/01 451.43 2.02%
2024/04/12 436.64 -3.31% 2024/03/28 442.47 -0.59%
2024/04/11 451.60 2.61% 2024/03/27 445.11 0.21%