UAE Dubai index

Index Change Change% High Low Open YTD local
3258.04 -0.84 -0.03% 3305.49 3256.31 - 1.94% 09:00

Index Return   2022/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -6.11% -12.41% -10.83% -1.64% 2.77% 1.94% 16.42% -12.43% 3.54%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29% -9.87% 28.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3368.83 3487.47 3539.00 3376.81 3174.58 - 3420.677 (-4.75%)
Date Index Change% Date Index Change%
2022/05/25 3258.04 -1.49% 2022/04/25 3653.60 -0.79%
2022/05/23 3307.39 -2.44% 2022/04/22 3682.82 0.94%
2022/05/19 3390.25 -2.30% 2022/04/20 3648.45 1.70%
2022/05/17 3469.91 1.50% 2022/04/18 3587.44 -0.40%
2022/05/13 3418.57 2.77% 2022/04/15 3601.67 0.54%
2022/05/12 3326.57 -7.54% 2022/04/13 3582.22 -0.15%
2022/05/10 3597.88 -3.27% 2022/04/11 3587.68 1.30%
2022/04/29 3719.63 -0.03% 2022/04/08 3541.61 1.19%
2022/04/28 3720.63 1.49% 2022/04/06 3499.79 -0.57%
2022/04/26 3665.86 0.34% 2022/04/04 3519.93 -0.47%