UAE Dubai index

Index Change Change% High Low Open YTD local
3168.63 -9.25 -0.29% 3178.71 3146.75 - -0.85% 09:00

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.56% -0.52% -2.87% 13.46% 15.87% -0.52% 16.62% -1.56% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93% 9.29% -9.87% 28.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3197.49 3201.83 3199.88 3030.30 2895.68 2647.87 3093.102 (2.44%)
Date Index Change% Date Index Change%
2022/01/19 3168.63 -0.34% 2021/12/26 3158.83 0.45%
2022/01/17 3179.35 -0.70% 2021/12/23 3144.53 -0.27%
2022/01/14 3201.77 -0.20% 2021/12/21 3152.93 -0.12%
2022/01/12 3208.14 -0.66% 2021/12/19 3156.72 -3.56%
2022/01/10 3229.57 0.31% 2021/12/16 3273.19 -0.09%
2022/01/07 3219.57 -0.18% 2021/12/14 3276.18 1.38%
2022/01/05 3225.29 1.08% 2021/12/12 3231.47 0.16%
2022/01/03 3190.97 -0.15% 2021/12/09 3226.26 0.92%
2021/12/30 3195.91 -0.10% 2021/12/08 3196.92 1.10%
2021/12/28 3199.06 1.27% 2021/12/06 3162.23 2.91%