|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3168.63 |
-9.25 |
-0.29% |
3178.71 |
3146.75 |
- |
-0.85% |
09:00 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.56% |
-0.52% |
-2.87% |
13.46% |
15.87% |
-0.52% |
16.62% |
-1.56% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
9.29% |
-9.87% |
28.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3197.49 |
3201.83 |
3199.88 |
3030.30 |
2895.68 |
2647.87 |
3093.102 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
3168.63 |
-0.34% |
2021/12/26 |
3158.83 |
0.45% |
| 2022/01/17 |
3179.35 |
-0.70% |
2021/12/23 |
3144.53 |
-0.27% |
| 2022/01/14 |
3201.77 |
-0.20% |
2021/12/21 |
3152.93 |
-0.12% |
| 2022/01/12 |
3208.14 |
-0.66% |
2021/12/19 |
3156.72 |
-3.56% |
| 2022/01/10 |
3229.57 |
0.31% |
2021/12/16 |
3273.19 |
-0.09% |
| 2022/01/07 |
3219.57 |
-0.18% |
2021/12/14 |
3276.18 |
1.38% |
| 2022/01/05 |
3225.29 |
1.08% |
2021/12/12 |
3231.47 |
0.16% |
| 2022/01/03 |
3190.97 |
-0.15% |
2021/12/09 |
3226.26 |
0.92% |
| 2021/12/30 |
3195.91 |
-0.10% |
2021/12/08 |
3196.92 |
1.10% |
| 2021/12/28 |
3199.06 |
1.27% |
2021/12/06 |
3162.23 |
2.91% |
|
