|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.83 |
-7.34 |
-3.37% |
218.17 |
206.84 |
218.17 |
-16.57% |
15:36 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.44 |
225.22 |
229.53 |
241.38 |
252.50 |
255.20 |
238.954 (-11.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
210.83 |
-3.36% |
2022/06/17 |
232.42 |
-1.34% |
| 2022/06/30 |
218.17 |
-1.86% |
2022/06/16 |
235.57 |
2.20% |
| 2022/06/29 |
222.31 |
-0.64% |
2022/06/15 |
230.50 |
2.19% |
| 2022/06/28 |
223.75 |
-1.48% |
2022/06/14 |
225.57 |
-1.43% |
| 2022/06/27 |
227.12 |
0.13% |
2022/06/13 |
228.85 |
-3.07% |
| 2022/06/24 |
226.82 |
0.32% |
2022/06/10 |
236.10 |
0.52% |
| 2022/06/23 |
226.09 |
-1.89% |
2022/06/09 |
234.88 |
-1.26% |
| 2022/06/22 |
230.45 |
-1.62% |
2022/06/08 |
237.87 |
-0.38% |
| 2022/06/21 |
234.24 |
0.78% |
2022/06/07 |
238.77 |
0.39% |
| 2022/06/20 |
232.42 |
0.00% |
2022/06/06 |
237.85 |
0.84% |
|
