|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311.2911 |
-3.05 |
-0.97% |
312.7287 |
311.2911 |
- |
12.95% |
02/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.70 |
308.66 |
304.18 |
295.31 |
297.70 |
284.82 |
297.842 (4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
311.2911 |
-0.97% |
2025/02/05 |
310.7931 |
-0.14% |
| 2025/02/18 |
314.3437 |
1.50% |
2025/02/04 |
311.2266 |
1.52% |
| 2025/02/17 |
309.713 |
-0.00% |
2025/02/03 |
306.552 |
0.81% |
| 2025/02/14 |
309.7134 |
0.41% |
2025/01/31 |
304.092 |
-0.70% |
| 2025/02/13 |
308.4345 |
-0.18% |
2025/01/30 |
306.2409 |
3.50% |
| 2025/02/12 |
308.9788 |
1.42% |
2025/01/29 |
295.8736 |
1.65% |
| 2025/02/11 |
304.646 |
-0.52% |
2025/01/28 |
291.0575 |
1.54% |
| 2025/02/10 |
306.225 |
0.15% |
2025/01/27 |
286.6467 |
-2.47% |
| 2025/02/07 |
305.7697 |
-0.56% |
2025/01/24 |
293.91 |
1.11% |
| 2025/02/06 |
307.4944 |
-1.06% |
2025/01/23 |
290.68 |
-1.84% |
|
