|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.4525 |
-3.64 |
-1.18% |
309.2534 |
303.9358 |
- |
10.83% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.04 |
307.68 |
305.22 |
306.91 |
301.78 |
297.46 |
306.151 (-0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
305.4525 |
-1.18% |
2025/05/16 |
299.21 |
-1.00% |
| 2025/05/29 |
309.096 |
0.79% |
2025/05/15 |
302.225 |
0.73% |
| 2025/05/28 |
306.664 |
-0.45% |
2025/05/14 |
300.0425 |
-1.98% |
| 2025/05/27 |
308.0604 |
-0.92% |
2025/05/13 |
306.1092 |
1.46% |
| 2025/05/26 |
310.918 |
0.03% |
2025/05/12 |
301.707 |
-0.88% |
| 2025/05/23 |
310.8163 |
1.17% |
2025/05/09 |
304.389 |
0.91% |
| 2025/05/22 |
307.2096 |
-1.27% |
2025/05/08 |
301.6423 |
-0.53% |
| 2025/05/21 |
311.1585 |
1.42% |
2025/05/07 |
303.2515 |
-1.77% |
| 2025/05/20 |
306.793 |
2.05% |
2025/05/06 |
308.7078 |
2.79% |
| 2025/05/19 |
300.625 |
0.47% |
2025/05/05 |
300.3199 |
0.67% |
|
