S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
227.57 -2.95 -1.28% 247.73 227.57 245.77 -10.41% 16:08



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30% 0.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
230.23 234.94 235.87 243.38 246.64 240.43 241.441 (-5.75%)
Date Index Change% Date Index Change%
2023/10/02 227.57 0.00% 2023/09/18 238.20 0.48%
2023/09/29 227.57 -1.28% 2023/09/15 237.06 1.86%
2023/09/28 230.52 0.07% 2023/09/14 232.74 -0.95%
2023/09/27 230.35 -2.04% 2023/09/13 234.98 -0.94%
2023/09/26 235.14 -0.81% 2023/09/12 237.22 0.08%
2023/09/25 237.05 -1.92% 2023/09/11 237.03 0.90%
2023/09/22 241.70 0.66% 2023/09/08 234.91 -0.28%
2023/09/21 240.11 -0.62% 2023/09/07 235.58 -1.12%
2023/09/20 241.62 1.62% 2023/09/06 238.25 -1.55%
2023/09/19 237.77 -0.18% 2023/09/05 242.00 -2.80%