S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
305.4525 -3.64 -1.18% 309.2534 303.9358 - 10.83% 15:48



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30% 0.52% -5.29% 14.55%

Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.04 307.68 305.22 306.91 301.78 297.46 306.151 (-0.23%)
Date Index Change% Date Index Change%
2025/05/30 305.4525 -1.18% 2025/05/16 299.21 -1.00%
2025/05/29 309.096 0.79% 2025/05/15 302.225 0.73%
2025/05/28 306.664 -0.45% 2025/05/14 300.0425 -1.98%
2025/05/27 308.0604 -0.92% 2025/05/13 306.1092 1.46%
2025/05/26 310.918 0.03% 2025/05/12 301.707 -0.88%
2025/05/23 310.8163 1.17% 2025/05/09 304.389 0.91%
2025/05/22 307.2096 -1.27% 2025/05/08 301.6423 -0.53%
2025/05/21 311.1585 1.42% 2025/05/07 303.2515 -1.77%
2025/05/20 306.793 2.05% 2025/05/06 308.7078 2.79%
2025/05/19 300.625 0.47% 2025/05/05 300.3199 0.67%