|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.26 |
-2.44 |
-0.82% |
300.18 |
295.14 |
- |
23.14% |
16:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.90 |
295.16 |
305.77 |
299.63 |
292.81 |
270.28 |
301.425 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
296.26 |
0.00% |
2024/11/07 |
304.39 |
1.67% |
| 2024/11/20 |
296.26 |
-0.82% |
2024/11/06 |
299.38 |
-4.41% |
| 2024/11/19 |
298.70 |
0.41% |
2024/11/05 |
313.18 |
0.51% |
| 2024/11/18 |
297.49 |
2.30% |
2024/11/04 |
311.59 |
-0.22% |
| 2024/11/15 |
290.80 |
-0.44% |
2024/11/01 |
312.28 |
-5.11% |
| 2024/11/14 |
292.09 |
-0.32% |
2024/10/29 |
329.10 |
1.29% |
| 2024/11/13 |
293.02 |
-0.31% |
2024/10/28 |
324.90 |
0.66% |
| 2024/11/12 |
293.94 |
0.49% |
2024/10/25 |
322.77 |
-0.05% |
| 2024/11/11 |
292.52 |
-2.66% |
2024/10/24 |
322.93 |
-0.13% |
| 2024/11/08 |
300.52 |
-1.27% |
2024/10/23 |
323.35 |
-3.43% |
|
