|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 261.46 |
7.23 |
2.84% |
262.54 |
253.56 |
254.23 |
3.46% |
13:45 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 252.48 |
248.61 |
248.92 |
252.11 |
253.30 |
271.74 |
249.688 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
261.46 |
2.84% |
2022/01/05 |
250.74 |
0.49% |
| 2022/01/18 |
254.23 |
2.50% |
2022/01/04 |
249.51 |
1.08% |
| 2022/01/17 |
248.02 |
0.00% |
2022/01/03 |
246.85 |
-2.32% |
| 2022/01/14 |
248.02 |
-1.05% |
2021/12/31 |
252.71 |
1.27% |
| 2022/01/13 |
250.66 |
-0.20% |
2021/12/30 |
249.55 |
0.88% |
| 2022/01/12 |
251.15 |
1.73% |
2021/12/29 |
247.37 |
-1.14% |
| 2022/01/11 |
246.87 |
1.56% |
2021/12/28 |
250.21 |
0.57% |
| 2022/01/10 |
243.08 |
0.24% |
2021/12/27 |
248.79 |
0.21% |
| 2022/01/07 |
242.51 |
0.99% |
2021/12/24 |
248.26 |
0.00% |
| 2022/01/06 |
240.14 |
-4.23% |
2021/12/23 |
248.26 |
0.53% |
|
