|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 333.1266 |
-8.28 |
-2.42% |
341.403 |
328.681 |
- |
20.87% |
06/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.31 |
338.29 |
327.50 |
310.94 |
308.11 |
299.58 |
316.155 (5.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
333.1266 |
-2.42% |
2025/06/06 |
334.2137 |
0.93% |
| 2025/06/19 |
341.403 |
-0.00% |
2025/06/05 |
331.125 |
3.34% |
| 2025/06/18 |
341.4032 |
-0.62% |
2025/06/04 |
320.425 |
0.04% |
| 2025/06/17 |
343.539 |
1.92% |
2025/06/03 |
320.2863 |
-0.18% |
| 2025/06/16 |
337.077 |
0.25% |
2025/06/02 |
320.8504 |
5.04% |
| 2025/06/13 |
336.225 |
0.17% |
2025/05/30 |
305.4525 |
-1.18% |
| 2025/06/12 |
335.638 |
0.08% |
2025/05/29 |
309.096 |
0.79% |
| 2025/06/11 |
335.3625 |
-1.04% |
2025/05/28 |
306.664 |
-0.45% |
| 2025/06/10 |
338.873 |
-0.42% |
2025/05/27 |
308.0604 |
-0.92% |
| 2025/06/09 |
340.288 |
1.82% |
2025/05/26 |
310.918 |
0.03% |
|
