S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
210.83 -7.34 -3.37% 218.17 206.84 218.17 -16.57% 15:36


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
220.44 225.22 229.53 241.38 252.50 255.20 238.954 (-11.77%)
Date Index Change% Date Index Change%
2022/07/01 210.83 -3.36% 2022/06/17 232.42 -1.34%
2022/06/30 218.17 -1.86% 2022/06/16 235.57 2.20%
2022/06/29 222.31 -0.64% 2022/06/15 230.50 2.19%
2022/06/28 223.75 -1.48% 2022/06/14 225.57 -1.43%
2022/06/27 227.12 0.13% 2022/06/13 228.85 -3.07%
2022/06/24 226.82 0.32% 2022/06/10 236.10 0.52%
2022/06/23 226.09 -1.89% 2022/06/09 234.88 -1.26%
2022/06/22 230.45 -1.62% 2022/06/08 237.87 -0.38%
2022/06/21 234.24 0.78% 2022/06/07 238.77 0.39%
2022/06/20 232.42 0.00% 2022/06/06 237.85 0.84%