S&P DJ Commodity Silver index
Index Change Change% High Low Open YTD local
711.9481 6.03 0.85% 723.3055 695.9686 - 12.83% 15:33



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.63% 4.79% -11.95% 11.49% 41.92% -12.30% 0.52% -5.29% 14.55% 128.96%

Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
678.71 666.75 680.00 693.50 683.93 516.72 686.677 (3.68%)
Date Index Change% Date Index Change%
2026/05/08 711.9481 0.85% 2026/04/24 677.3918 1.16%
2026/05/07 705.9173 3.72% 2026/04/23 669.6441 -3.14%
2026/05/06 680.5877 5.06% 2026/04/22 691.3728 1.93%
2026/05/05 647.8186 0.08% 2026/04/21 678.3074 -4.43%
2026/05/04 647.2992 -3.81% 2026/04/20 709.773 -2.20%
2026/05/01 672.9105 3.25% 2026/04/17 725.753 3.99%
2026/04/30 651.754 2.69% 2026/04/16 697.9319 -1.15%
2026/04/29 634.674 -2.25% 2026/04/15 706.0845 0.12%
2026/04/28 649.2625 -2.41% 2026/04/14 705.248 5.10%
2026/04/27 665.3125 -1.78% 2026/04/13 671.018 -1.07%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels