|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 651.6337 |
20.62 |
3.27% |
662.9397 |
638.0934 |
- |
3.27% |
10:15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 647.96 |
642.22 |
600.39 |
506.38 |
440.68 |
371.33 |
528.676 (23.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
651.6337 |
3.27% |
2025/12/18 |
582.8953 |
-2.51% |
| 2026/01/01 |
631.0149 |
0.00% |
2025/12/17 |
597.9282 |
5.65% |
| 2025/12/31 |
631.0149 |
-9.39% |
2025/12/16 |
565.9498 |
-0.42% |
| 2025/12/30 |
696.4017 |
10.59% |
2025/12/15 |
568.3272 |
2.55% |
| 2025/12/29 |
629.7368 |
-8.73% |
2025/12/12 |
554.1881 |
-4.00% |
| 2025/12/26 |
689.9399 |
7.69% |
2025/12/11 |
577.2916 |
5.84% |
| 2025/12/24 |
640.6853 |
0.77% |
2025/12/10 |
545.4473 |
0.31% |
| 2025/12/23 |
635.7875 |
3.75% |
2025/12/09 |
543.7581 |
4.17% |
| 2025/12/22 |
612.8002 |
1.59% |
2025/12/08 |
521.9953 |
-1.10% |
| 2025/12/19 |
603.1834 |
3.48% |
2025/12/05 |
527.7868 |
2.72% |
|
