S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
302.225 2.18 0.73% 302.5025 293.9018 - 9.66% 15:41



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30% 0.52% -5.29% 14.55%

Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.46 303.06 304.82 306.28 301.17 297.13 303.983 (-0.58%)
Date Index Change% Date Index Change%
2025/05/16 302.225 0.00% 2025/05/02 298.3316 -0.65%
2025/05/15 302.225 0.73% 2025/05/01 300.2737 -1.09%
2025/05/14 300.0425 -1.98% 2025/04/30 303.5937 -2.23%
2025/05/13 306.1092 1.46% 2025/04/29 310.521 0.77%
2025/05/12 301.707 -0.88% 2025/04/28 308.153 -0.02%
2025/05/09 304.389 0.91% 2025/04/25 308.2177 -1.47%
2025/05/08 301.6423 -0.53% 2025/04/24 312.8047 -0.12%
2025/05/07 303.2515 -1.77% 2025/04/23 313.1654 1.96%
2025/05/06 308.7078 2.79% 2025/04/22 307.1542 1.16%
2025/05/05 300.3199 0.67% 2025/04/21 303.6307 0.16%