|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.04 |
5.70 |
2.36% |
247.20 |
237.64 |
242.18 |
-2.24% |
11:49 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
- |
- |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 233.65 |
229.84 |
229.00 |
213.69 |
211.01 |
233.54 |
216.233 (14.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
247.04 |
2.36% |
2022/11/18 |
223.97 |
0.15% |
| 2022/12/01 |
241.35 |
4.87% |
2022/11/17 |
223.63 |
-2.59% |
| 2022/11/30 |
230.15 |
1.61% |
2022/11/16 |
229.57 |
0.15% |
| 2022/11/29 |
226.50 |
1.47% |
2022/11/15 |
229.23 |
-2.57% |
| 2022/11/28 |
223.22 |
-2.24% |
2022/11/14 |
235.28 |
2.04% |
| 2022/11/25 |
228.33 |
0.39% |
2022/11/11 |
230.58 |
-0.15% |
| 2022/11/24 |
227.45 |
0.00% |
2022/11/10 |
230.92 |
1.75% |
| 2022/11/23 |
227.45 |
1.40% |
2022/11/09 |
226.94 |
-0.82% |
| 2022/11/22 |
224.31 |
0.79% |
2022/11/08 |
228.82 |
2.79% |
| 2022/11/21 |
222.55 |
-0.63% |
2022/11/07 |
222.62 |
0.65% |
|
