|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.3014 |
2.43 |
0.82% |
301.069 |
300.3014 |
- |
8.96% |
04/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.27 |
293.77 |
306.92 |
306.13 |
300.38 |
294.25 |
306.101 (-1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
300.3014 |
0.82% |
2025/03/31 |
323.0999 |
-0.58% |
| 2025/04/11 |
297.8692 |
3.74% |
2025/03/28 |
324.9949 |
-0.77% |
| 2025/04/10 |
287.1382 |
1.13% |
2025/03/27 |
327.5061 |
2.52% |
| 2025/04/09 |
283.9171 |
2.46% |
2025/03/26 |
319.4685 |
0.10% |
| 2025/04/08 |
277.1003 |
0.27% |
2025/03/25 |
319.1418 |
2.20% |
| 2025/04/07 |
276.3587 |
1.28% |
2025/03/24 |
312.2618 |
-0.11% |
| 2025/04/04 |
272.8673 |
-8.57% |
2025/03/21 |
312.5979 |
-1.49% |
| 2025/04/03 |
298.446 |
-7.73% |
2025/03/20 |
317.3122 |
-0.63% |
| 2025/04/02 |
323.464 |
0.99% |
2025/03/19 |
319.3099 |
-1.76% |
| 2025/04/01 |
320.2807 |
-0.87% |
2025/03/18 |
325.0324 |
1.49% |
|
