|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 582.181 |
-40.96 |
-6.57% |
623.137 |
581.219 |
- |
-7.74% |
12:34 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.68 |
595.83 |
629.90 |
663.43 |
706.72 |
554.54 |
661.362 (-11.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
582.181 |
-6.57% |
2026/06/04 |
651.2523 |
0.38% |
| 2026/06/17 |
623.137 |
1.07% |
2026/06/03 |
648.8135 |
-2.46% |
| 2026/06/16 |
616.5207 |
-0.24% |
2026/06/02 |
665.2068 |
0.40% |
| 2026/06/15 |
618.0327 |
3.26% |
2026/06/01 |
662.5479 |
-0.82% |
| 2026/06/12 |
598.5072 |
6.22% |
2026/05/29 |
668.0153 |
-0.05% |
| 2026/06/11 |
563.4418 |
-1.14% |
2026/05/28 |
668.3411 |
1.36% |
| 2026/06/10 |
569.9241 |
-0.77% |
2026/05/27 |
659.3873 |
-2.23% |
| 2026/06/09 |
574.3594 |
-4.88% |
2026/05/26 |
674.4512 |
0.53% |
| 2026/06/08 |
603.8311 |
-0.75% |
2026/05/25 |
670.868 |
0.00% |
| 2026/06/05 |
608.3937 |
-6.58% |
2026/05/22 |
670.8679 |
-0.69% |
|
