|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.2916 |
31.84 |
5.84% |
578.2569 |
552.2041 |
- |
109.47% |
15:41 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 553.16 |
538.50 |
502.66 |
459.55 |
407.98 |
353.12 |
465.894 (23.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
577.2916 |
0.00% |
2025/11/28 |
510.895 |
6.63% |
| 2025/12/11 |
577.2916 |
5.84% |
2025/11/27 |
479.1132 |
0.29% |
| 2025/12/10 |
545.4473 |
0.31% |
2025/11/26 |
477.71 |
3.53% |
| 2025/12/09 |
543.7581 |
4.17% |
2025/11/25 |
461.4348 |
1.31% |
| 2025/12/08 |
521.9953 |
-1.10% |
2025/11/24 |
455.456 |
0.80% |
| 2025/12/05 |
527.7868 |
2.72% |
2025/11/21 |
451.8448 |
-0.78% |
| 2025/12/04 |
513.8264 |
-1.93% |
2025/11/20 |
455.4198 |
-1.06% |
| 2025/12/03 |
523.9169 |
-0.14% |
2025/11/19 |
460.3086 |
0.70% |
| 2025/12/02 |
524.6587 |
-0.83% |
2025/11/18 |
457.1179 |
-0.38% |
| 2025/12/01 |
529.056 |
3.55% |
2025/11/17 |
458.8786 |
0.04% |
|
