|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 511.6479 |
-24.39 |
-4.55% |
515.0566 |
511.6479 |
- |
-18.92% |
07/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 531.97 |
526.04 |
554.15 |
633.63 |
681.16 |
565.22 |
609.798 (-16.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
511.6479 |
-4.55% |
2026/06/24 |
511.3944 |
-6.40% |
| 2026/07/07 |
536.033 |
-1.60% |
2026/06/23 |
546.3812 |
-5.38% |
| 2026/07/06 |
544.773 |
2.07% |
2026/06/22 |
577.4174 |
-1.10% |
| 2026/07/03 |
533.708 |
0.00% |
2026/06/19 |
583.868 |
0.00% |
| 2026/07/02 |
533.708 |
0.91% |
2026/06/18 |
583.868 |
-6.30% |
| 2026/07/01 |
528.8747 |
0.98% |
2026/06/17 |
623.137 |
1.07% |
| 2026/06/30 |
523.727 |
2.20% |
2026/06/16 |
616.5207 |
-0.24% |
| 2026/06/29 |
512.452 |
-1.75% |
2026/06/15 |
618.0327 |
3.26% |
| 2026/06/26 |
521.5592 |
1.49% |
2026/06/12 |
598.5072 |
6.22% |
| 2026/06/25 |
513.9028 |
0.49% |
2026/06/11 |
563.4418 |
-1.14% |
|
