|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.6423 |
-1.61 |
-0.53% |
302.0862 |
301.2076 |
- |
9.45% |
05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.45 |
304.30 |
304.68 |
307.20 |
300.60 |
296.41 |
304.882 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
301.6423 |
-0.53% |
2025/04/24 |
312.8047 |
-0.12% |
| 2025/05/07 |
303.2515 |
-1.77% |
2025/04/23 |
313.1654 |
1.96% |
| 2025/05/06 |
308.7078 |
2.79% |
2025/04/22 |
307.1542 |
1.16% |
| 2025/05/05 |
300.3199 |
0.67% |
2025/04/21 |
303.6307 |
0.16% |
| 2025/05/02 |
298.3316 |
-0.65% |
2025/04/18 |
303.15 |
0.00% |
| 2025/05/01 |
300.2737 |
-1.09% |
2025/04/17 |
303.1498 |
-1.53% |
| 2025/04/30 |
303.5937 |
-2.23% |
2025/04/16 |
307.8755 |
2.12% |
| 2025/04/29 |
310.521 |
0.77% |
2025/04/15 |
301.4944 |
0.40% |
| 2025/04/28 |
308.153 |
-0.02% |
2025/04/14 |
300.3014 |
0.82% |
| 2025/04/25 |
308.2177 |
-1.47% |
2025/04/11 |
297.8692 |
3.74% |
|
