|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.5979 |
-4.71 |
-1.49% |
318.4698 |
309.648 |
- |
13.42% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.37 |
317.32 |
310.27 |
302.36 |
301.11 |
291.39 |
304.896 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
312.5979 |
0.00% |
2025/03/10 |
303.673 |
-0.85% |
| 2025/03/21 |
312.5979 |
-1.49% |
2025/03/07 |
306.278 |
-1.59% |
| 2025/03/20 |
317.3122 |
-0.63% |
2025/03/06 |
311.2163 |
0.62% |
| 2025/03/19 |
319.3099 |
-1.76% |
2025/03/05 |
309.3119 |
2.33% |
| 2025/03/18 |
325.0324 |
1.49% |
2025/03/04 |
302.2825 |
0.22% |
| 2025/03/17 |
320.2715 |
-0.36% |
2025/03/03 |
301.6197 |
2.58% |
| 2025/03/14 |
321.4384 |
0.37% |
2025/02/28 |
294.0209 |
-1.91% |
| 2025/03/13 |
320.2528 |
1.67% |
2025/02/27 |
299.7527 |
-1.43% |
| 2025/03/12 |
314.9971 |
1.80% |
2025/02/26 |
304.0936 |
1.40% |
| 2025/03/11 |
309.4333 |
1.90% |
2025/02/25 |
299.8928 |
-2.44% |
|
