|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 674.3103 |
5.97 |
0.89% |
677.4798 |
658.9471 |
- |
6.86% |
11:15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 669.47 |
670.80 |
691.63 |
680.78 |
707.22 |
539.27 |
689.457 (-2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
674.3103 |
0.89% |
2026/05/15 |
682.736 |
-9.12% |
| 2026/05/28 |
668.3411 |
1.36% |
2026/05/14 |
751.241 |
-4.52% |
| 2026/05/27 |
659.3873 |
-2.23% |
2026/05/13 |
786.8098 |
4.41% |
| 2026/05/26 |
674.4512 |
0.53% |
2026/05/12 |
753.5565 |
-0.42% |
| 2026/05/25 |
670.868 |
0.00% |
2026/05/11 |
756.6996 |
6.29% |
| 2026/05/22 |
670.8679 |
-0.69% |
2026/05/08 |
711.9481 |
0.85% |
| 2026/05/21 |
675.5605 |
0.72% |
2026/05/07 |
705.9173 |
3.72% |
| 2026/05/20 |
670.7094 |
1.36% |
2026/05/06 |
680.5877 |
5.06% |
| 2026/05/19 |
661.7116 |
-2.95% |
2026/05/05 |
647.8186 |
0.08% |
| 2026/05/18 |
681.8291 |
-0.13% |
2026/05/04 |
647.2992 |
-3.81% |
|
