|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 502.8115 |
-10.34 |
-2.01% |
502.8115 |
499.0183 |
- |
-20.32% |
07/28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.04 |
506.60 |
516.74 |
595.74 |
644.88 |
573.71 |
567.625 (-11.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
502.8115 |
-2.01% |
2026/07/14 |
516.5773 |
1.95% |
| 2026/07/27 |
513.1511 |
-0.33% |
2026/07/13 |
506.6835 |
-3.64% |
| 2026/07/24 |
514.8467 |
1.47% |
2026/07/10 |
525.8506 |
-0.96% |
| 2026/07/23 |
507.4 |
-3.72% |
2026/07/09 |
530.9461 |
3.77% |
| 2026/07/22 |
527.013 |
2.01% |
2026/07/08 |
511.6479 |
-4.55% |
| 2026/07/21 |
516.6122 |
3.57% |
2026/07/07 |
536.033 |
-1.60% |
| 2026/07/20 |
498.8173 |
1.32% |
2026/07/06 |
544.773 |
2.07% |
| 2026/07/17 |
492.2972 |
0.25% |
2026/07/03 |
533.708 |
0.00% |
| 2026/07/16 |
491.0823 |
-2.17% |
2026/07/02 |
533.708 |
0.91% |
| 2026/07/15 |
501.9725 |
-2.83% |
2026/07/01 |
528.8747 |
0.98% |
|
