|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 440.7738 |
7.26 |
1.67% |
440.8643 |
426.1613 |
- |
59.93% |
13:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 433.06 |
438.73 |
442.42 |
398.61 |
366.59 |
331.14 |
411.288 (7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
440.7738 |
1.67% |
2025/10/16 |
482.2227 |
3.73% |
| 2025/10/29 |
433.517 |
1.24% |
2025/10/15 |
464.8686 |
1.49% |
| 2025/10/28 |
428.188 |
1.18% |
2025/10/14 |
458.028 |
0.38% |
| 2025/10/27 |
423.2116 |
-3.73% |
2025/10/13 |
456.282 |
6.73% |
| 2025/10/24 |
439.6066 |
-0.24% |
2025/10/10 |
427.4912 |
0.19% |
| 2025/10/23 |
440.6743 |
2.15% |
2025/10/09 |
426.6769 |
-3.75% |
| 2025/10/22 |
431.4182 |
-0.05% |
2025/10/08 |
443.2981 |
3.11% |
| 2025/10/21 |
431.626 |
-7.16% |
2025/10/07 |
429.9161 |
-1.93% |
| 2025/10/20 |
464.923 |
2.55% |
2025/10/06 |
438.3579 |
1.01% |
| 2025/10/17 |
453.3415 |
-5.99% |
2025/10/03 |
433.9877 |
3.44% |
|
