|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.57 |
-2.95 |
-1.28% |
247.73 |
227.57 |
245.77 |
-10.41% |
16:08 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.23 |
234.94 |
235.87 |
243.38 |
246.64 |
240.43 |
241.441 (-5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
227.57 |
0.00% |
2023/09/18 |
238.20 |
0.48% |
| 2023/09/29 |
227.57 |
-1.28% |
2023/09/15 |
237.06 |
1.86% |
| 2023/09/28 |
230.52 |
0.07% |
2023/09/14 |
232.74 |
-0.95% |
| 2023/09/27 |
230.35 |
-2.04% |
2023/09/13 |
234.98 |
-0.94% |
| 2023/09/26 |
235.14 |
-0.81% |
2023/09/12 |
237.22 |
0.08% |
| 2023/09/25 |
237.05 |
-1.92% |
2023/09/11 |
237.03 |
0.90% |
| 2023/09/22 |
241.70 |
0.66% |
2023/09/08 |
234.91 |
-0.28% |
| 2023/09/21 |
240.11 |
-0.62% |
2023/09/07 |
235.58 |
-1.12% |
| 2023/09/20 |
241.62 |
1.62% |
2023/09/06 |
238.25 |
-1.55% |
| 2023/09/19 |
237.77 |
-0.18% |
2023/09/05 |
242.00 |
-2.80% |
|
