S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
247.04 5.70 2.36% 247.20 237.64 242.18 -2.24% 11:49



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
233.65 229.84 229.00 213.69 211.01 233.54 216.233 (14.25%)
Date Index Change% Date Index Change%
2022/12/02 247.04 2.36% 2022/11/18 223.97 0.15%
2022/12/01 241.35 4.87% 2022/11/17 223.63 -2.59%
2022/11/30 230.15 1.61% 2022/11/16 229.57 0.15%
2022/11/29 226.50 1.47% 2022/11/15 229.23 -2.57%
2022/11/28 223.22 -2.24% 2022/11/14 235.28 2.04%
2022/11/25 228.33 0.39% 2022/11/11 230.58 -0.15%
2022/11/24 227.45 0.00% 2022/11/10 230.92 1.75%
2022/11/23 227.45 1.40% 2022/11/09 226.94 -0.82%
2022/11/22 224.31 0.79% 2022/11/08 228.82 2.79%
2022/11/21 222.55 -0.63% 2022/11/07 222.62 0.65%