|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.59 |
0.44 |
0.16% |
273.48 |
269.02 |
271.15 |
12.88% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.08 |
287.15 |
292.44 |
291.63 |
271.12 |
252.43 |
289.844 (-6.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
271.59 |
0.16% |
2024/07/12 |
302.04 |
-1.61% |
| 2024/07/25 |
271.15 |
-4.58% |
2024/07/11 |
306.98 |
2.12% |
| 2024/07/24 |
284.15 |
-0.05% |
2024/07/10 |
300.61 |
-0.13% |
| 2024/07/23 |
284.29 |
0.03% |
2024/07/09 |
301.01 |
0.46% |
| 2024/07/22 |
284.20 |
0.08% |
2024/07/08 |
299.63 |
-2.45% |
| 2024/07/19 |
283.98 |
-3.06% |
2024/07/05 |
307.15 |
2.75% |
| 2024/07/18 |
292.95 |
-0.50% |
2024/07/03 |
298.94 |
3.99% |
| 2024/07/17 |
294.43 |
-3.44% |
2024/07/02 |
287.46 |
0.15% |
| 2024/07/16 |
304.91 |
1.69% |
2024/07/01 |
287.03 |
0.18% |
| 2024/07/15 |
299.85 |
-0.73% |
2024/06/28 |
286.51 |
1.04% |
|
