S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
270.62 -0.16 -0.06% 270.62 268.94 270.62 12.48% 04/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30% 0.52% -5.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.45 278.28 270.97 247.22 242.34 242.35 253.602 (6.71%)
Date Index Change% Date Index Change%
2024/04/24 270.62 -0.06% 2024/04/10 277.55 0.24%
2024/04/23 270.78 0.43% 2024/04/09 276.88 0.64%
2024/04/22 269.63 -5.52% 2024/04/08 275.13 1.10%
2024/04/19 285.38 1.62% 2024/04/05 272.13 0.94%
2024/04/18 280.82 -0.06% 2024/04/04 269.59 0.69%
2024/04/17 280.98 0.09% 2024/04/03 267.74 4.39%
2024/04/16 280.73 -1.17% 2024/04/02 256.49 3.39%
2024/04/15 284.05 1.35% 2024/04/01 248.08 0.63%
2024/04/12 280.27 0.28% 2024/03/29 246.53 0.00%
2024/04/11 279.49 0.70% 2024/03/28 246.53 0.66%