|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.43 |
-5.57 |
-1.87% |
297.97 |
289.86 |
- |
21.55% |
15:54 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.43 |
300.05 |
296.86 |
303.35 |
293.39 |
273.42 |
298.720 (-2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
292.43 |
-1.87% |
2024/11/29 |
293.19 |
1.78% |
| 2024/12/12 |
298.00 |
-4.09% |
2024/11/28 |
288.07 |
0.00% |
| 2024/12/11 |
310.71 |
0.67% |
2024/11/27 |
288.07 |
-0.87% |
| 2024/12/10 |
308.64 |
0.42% |
2024/11/26 |
290.59 |
0.56% |
| 2024/12/09 |
307.35 |
3.24% |
2024/11/25 |
288.97 |
-3.51% |
| 2024/12/06 |
297.71 |
0.16% |
2024/11/22 |
299.48 |
1.26% |
| 2024/12/05 |
297.22 |
-1.19% |
2024/11/21 |
295.74 |
-0.18% |
| 2024/12/04 |
300.79 |
1.34% |
2024/11/20 |
296.26 |
-0.82% |
| 2024/12/03 |
296.81 |
2.04% |
2024/11/19 |
298.70 |
0.41% |
| 2024/12/02 |
290.89 |
-0.78% |
2024/11/18 |
297.49 |
2.30% |
|
