S&P DJ Commodity Silver index

Index Change Change% High Low Open YTD local
261.46 7.23 2.84% 262.54 253.56 254.23 3.46% 13:45


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - -12.77% 13.63% 4.79% -11.95% 11.49% 41.92% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
252.48 248.61 248.92 252.11 253.30 271.74 249.688 (4.71%)
Date Index Change% Date Index Change%
2022/01/19 261.46 2.84% 2022/01/05 250.74 0.49%
2022/01/18 254.23 2.50% 2022/01/04 249.51 1.08%
2022/01/17 248.02 0.00% 2022/01/03 246.85 -2.32%
2022/01/14 248.02 -1.05% 2021/12/31 252.71 1.27%
2022/01/13 250.66 -0.20% 2021/12/30 249.55 0.88%
2022/01/12 251.15 1.73% 2021/12/29 247.37 -1.14%
2022/01/11 246.87 1.56% 2021/12/28 250.21 0.57%
2022/01/10 243.08 0.24% 2021/12/27 248.79 0.21%
2022/01/07 242.51 0.99% 2021/12/24 248.26 0.00%
2022/01/06 240.14 -4.23% 2021/12/23 248.26 0.53%