|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 203.48 |
-7.23 |
-3.43% |
209.03 |
201.62 |
209.03 |
-11.59% |
16:20 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.43% |
-9.72% |
-8.24% |
-5.94% |
-9.93% |
-16.90% |
-11.59% |
13.20% |
-25.98% |
0.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-38.11% |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.06 |
218.84 |
218.23 |
224.44 |
236.65 |
229.77 |
221.291 (-8.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
203.48 |
-3.43% |
2023/09/13 |
217.29 |
-0.16% |
| 2023/09/26 |
210.71 |
-2.78% |
2023/09/12 |
217.63 |
0.16% |
| 2023/09/25 |
216.74 |
-1.18% |
2023/09/11 |
217.28 |
1.49% |
| 2023/09/22 |
219.33 |
-0.33% |
2023/09/08 |
214.08 |
0.22% |
| 2023/09/21 |
220.05 |
-2.37% |
2023/09/07 |
213.61 |
-0.51% |
| 2023/09/20 |
225.39 |
1.27% |
2023/09/06 |
214.71 |
-0.22% |
| 2023/09/19 |
222.57 |
-1.33% |
2023/09/05 |
215.18 |
-2.31% |
| 2023/09/18 |
225.56 |
0.44% |
2023/09/01 |
220.26 |
-0.67% |
| 2023/09/15 |
224.57 |
2.09% |
2023/08/31 |
221.75 |
-1.16% |
| 2023/09/14 |
219.98 |
1.24% |
2023/08/30 |
224.36 |
0.13% |
|
StockCharts