DJ Prec Metals index

Index Change Change% High Low Open YTD local
332.0 -3.76 -1.12% 332.08 326.93 - 31.53% 03/21


Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% 2.57% 11.56% 9.25% 29.81% 10.02% 31.53% 49.89% -1.14% 28.98%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14% -11.11% 1.93% 7.59%

Technical Chart   StockCharts

DJ Prec Metals


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
333.79 324.05 313.41 293.19 290.12 275.73 300.944 (10.32%)
Date Index Change% Date Index Change%
2025/03/21 332.0 -1.12% 2025/03/07 309.74 0.94%
2025/03/20 335.76 -0.02% 2025/03/06 306.85 -0.98%
2025/03/19 335.83 0.61% 2025/03/05 309.89 3.52%
2025/03/18 333.78 0.66% 2025/03/04 299.34 0.91%
2025/03/17 331.58 2.44% 2025/03/03 296.63 -0.33%
2025/03/14 323.69 0.82% 2025/02/28 297.61 0.77%
2025/03/13 321.05 2.57% 2025/02/27 295.35 -3.48%
2025/03/12 313.02 0.37% 2025/02/26 306.01 1.68%
2025/03/11 311.86 3.29% 2025/02/25 300.94 -1.43%
2025/03/10 301.92 -2.52% 2025/02/24 305.31 0.47%