|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.96 |
1.3 |
0.53% |
250.26 |
245.98 |
249.65 |
5.69% |
16:59 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
-1.74% |
6.74% |
13.47% |
18.98% |
10.95% |
5.69% |
-6.38% |
-1.74% |
29.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.36 |
248.22 |
238.99 |
218.39 |
220.11 |
227.11 |
225.236 (10.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
247.96 |
0.53% |
2024/04/04 |
241.93 |
-0.82% |
| 2024/04/17 |
246.66 |
1.61% |
2024/04/03 |
243.94 |
2.35% |
| 2024/04/16 |
242.76 |
-1.20% |
2024/04/02 |
238.34 |
1.19% |
| 2024/04/15 |
245.72 |
-1.20% |
2024/04/01 |
235.54 |
1.39% |
| 2024/04/12 |
248.7 |
-1.45% |
2024/03/28 |
232.3 |
2.36% |
| 2024/04/11 |
252.36 |
1.43% |
2024/03/27 |
226.95 |
3.59% |
| 2024/04/10 |
248.8 |
-1.32% |
2024/03/26 |
219.08 |
-0.26% |
| 2024/04/09 |
252.13 |
1.80% |
2024/03/25 |
219.65 |
0.60% |
| 2024/04/08 |
247.66 |
-0.72% |
2024/03/22 |
218.34 |
-1.42% |
| 2024/04/05 |
249.45 |
3.11% |
2024/03/21 |
221.49 |
0.03% |
|
StockCharts