|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 636.71 |
5.97 |
0.95% |
642.11 |
627.49 |
- |
152.24% |
12/17 |
| Index Return 2025/12/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
3.39% |
3.31% |
13.84% |
23.89% |
60.80% |
152.24% |
139.05% |
-0.88% |
147.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 637.07 |
620.52 |
603.30 |
573.11 |
508.19 |
409.38 |
576.296 (10.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
636.71 |
0.17% |
2025/12/03 |
600.6 |
-0.72% |
| 2025/12/16 |
635.63 |
0.06% |
2025/12/02 |
604.97 |
-2.19% |
| 2025/12/15 |
635.23 |
-0.03% |
2025/12/01 |
618.54 |
0.36% |
| 2025/12/12 |
635.41 |
-1.08% |
2025/11/28 |
616.3 |
1.56% |
| 2025/12/11 |
642.35 |
4.31% |
2025/11/26 |
606.81 |
5.06% |
| 2025/12/10 |
615.81 |
1.11% |
2025/11/25 |
577.59 |
0.27% |
| 2025/12/09 |
609.04 |
3.54% |
2025/11/24 |
576.02 |
5.34% |
| 2025/12/08 |
588.23 |
-2.29% |
2025/11/21 |
546.81 |
0.92% |
| 2025/12/05 |
602.01 |
-0.47% |
2025/11/20 |
541.82 |
-5.14% |
| 2025/12/04 |
604.83 |
0.70% |
2025/11/19 |
571.2 |
1.13% |
|
StockCharts