|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.26 |
2.42 |
0.39% |
633.12 |
616.1 |
- |
-1.94% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.33% |
0.52% |
2.33% |
-4.09% |
-13.74% |
-23.13% |
-11.07% |
43.37% |
-34.63% |
7.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 592.62 |
577.60 |
565.82 |
607.00 |
669.14 |
622.09 |
594.715 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
628.26 |
0.39% |
2026/07/23 |
563.29 |
-1.90% |
| 2026/08/05 |
625.84 |
7.44% |
2026/07/22 |
574.22 |
3.19% |
| 2026/08/04 |
582.51 |
2.24% |
2026/07/21 |
556.45 |
4.78% |
| 2026/08/03 |
569.74 |
2.33% |
2026/07/20 |
531.08 |
-0.66% |
| 2026/07/31 |
556.77 |
-3.15% |
2026/07/17 |
534.61 |
-0.41% |
| 2026/07/30 |
574.87 |
4.09% |
2026/07/16 |
536.83 |
-3.82% |
| 2026/07/29 |
552.28 |
-0.55% |
2026/07/15 |
558.16 |
-0.66% |
| 2026/07/28 |
555.31 |
-2.02% |
2026/07/14 |
561.88 |
1.22% |
| 2026/07/27 |
566.78 |
0.56% |
2026/07/13 |
555.13 |
-2.40% |
| 2026/07/24 |
563.65 |
0.06% |
2026/07/10 |
568.77 |
-0.47% |
|
StockCharts