|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.49 |
-2.47 |
-0.62% |
397.75 |
392.47 |
- |
55.89% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.62% |
3.04% |
6.78% |
15.49% |
17.89% |
54.93% |
55.89% |
58.42% |
-1.70% |
52.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.87 |
389.43 |
381.31 |
361.57 |
327.99 |
302.67 |
363.086 (8.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
393.49 |
-0.62% |
2025/06/04 |
390.11 |
0.55% |
| 2025/06/17 |
395.96 |
-0.33% |
2025/06/03 |
387.98 |
-0.80% |
| 2025/06/16 |
397.29 |
-0.75% |
2025/06/02 |
391.12 |
6.13% |
| 2025/06/13 |
400.29 |
2.03% |
2025/05/30 |
368.52 |
0.28% |
| 2025/06/12 |
392.32 |
2.74% |
2025/05/29 |
367.5 |
-0.24% |
| 2025/06/11 |
381.87 |
1.05% |
2025/05/28 |
368.39 |
1.00% |
| 2025/06/10 |
377.91 |
-1.54% |
2025/05/27 |
364.74 |
-1.25% |
| 2025/06/09 |
383.81 |
0.92% |
2025/05/23 |
369.36 |
2.37% |
| 2025/06/06 |
380.32 |
-2.73% |
2025/05/22 |
360.8 |
-0.70% |
| 2025/06/05 |
391.0 |
0.23% |
2025/05/21 |
363.35 |
1.36% |
|
StockCharts