|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 564.8 |
5.51 |
0.99% |
570.32 |
555.22 |
- |
123.75% |
11/18 |
| Index Return 2025/11/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
-0.73% |
6.69% |
-2.67% |
28.14% |
65.77% |
123.75% |
106.64% |
-9.70% |
119.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 570.94 |
556.71 |
543.24 |
540.34 |
472.29 |
384.29 |
539.924 (4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
564.8 |
0.99% |
2025/11/04 |
506.69 |
-4.21% |
| 2025/11/17 |
559.29 |
-1.57% |
2025/11/03 |
528.97 |
-0.08% |
| 2025/11/14 |
568.23 |
-0.88% |
2025/10/31 |
529.4 |
-1.41% |
| 2025/11/13 |
573.29 |
-2.68% |
2025/10/30 |
536.98 |
2.46% |
| 2025/11/12 |
589.07 |
3.54% |
2025/10/29 |
524.07 |
0.11% |
| 2025/11/11 |
568.94 |
1.34% |
2025/10/28 |
523.48 |
1.29% |
| 2025/11/10 |
561.42 |
4.94% |
2025/10/27 |
516.81 |
-4.45% |
| 2025/11/07 |
534.99 |
2.12% |
2025/10/24 |
540.89 |
-1.42% |
| 2025/11/06 |
523.87 |
0.12% |
2025/10/23 |
548.68 |
1.31% |
| 2025/11/05 |
523.25 |
3.27% |
2025/10/22 |
541.59 |
0.64% |
|
StockCharts