DJ Prec Metals index

Index Change Change% High Low Open YTD local
203.48 -7.23 -3.43% 209.03 201.62 209.03 -11.59% 16:20


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.43% -9.72% -8.24% -5.94% -9.93% -16.90% -11.59% 13.20% -25.98% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14% -11.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
214.06 218.84 218.23 224.44 236.65 229.77 221.291 (-8.05%)
Date Index Change% Date Index Change%
2023/09/27 203.48 -3.43% 2023/09/13 217.29 -0.16%
2023/09/26 210.71 -2.78% 2023/09/12 217.63 0.16%
2023/09/25 216.74 -1.18% 2023/09/11 217.28 1.49%
2023/09/22 219.33 -0.33% 2023/09/08 214.08 0.22%
2023/09/21 220.05 -2.37% 2023/09/07 213.61 -0.51%
2023/09/20 225.39 1.27% 2023/09/06 214.71 -0.22%
2023/09/19 222.57 -1.33% 2023/09/05 215.18 -2.31%
2023/09/18 225.56 0.44% 2023/09/01 220.26 -0.67%
2023/09/15 224.57 2.09% 2023/08/31 221.75 -1.16%
2023/09/14 219.98 1.24% 2023/08/30 224.36 0.13%