|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.22 |
-0.42 |
-0.15% |
279.75 |
277.36 |
278.15 |
19.01% |
16:20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.15% |
6.32% |
-5.94% |
-12.78% |
-6.12% |
1.73% |
19.01% |
30.89% |
-14.97% |
46.14% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 274.71 |
272.60 |
285.62 |
293.47 |
282.29 |
253.70 |
293.636 (-4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
279.22 |
0.00% |
2024/11/07 |
291.88 |
1.85% |
| 2024/11/20 |
279.22 |
-0.15% |
2024/11/06 |
286.59 |
-2.83% |
| 2024/11/19 |
279.64 |
2.31% |
2024/11/05 |
294.95 |
0.56% |
| 2024/11/18 |
273.32 |
4.26% |
2024/11/04 |
293.31 |
-0.11% |
| 2024/11/15 |
262.15 |
-0.79% |
2024/11/01 |
293.62 |
-1.08% |
| 2024/11/14 |
264.23 |
0.61% |
2024/10/31 |
296.84 |
-3.11% |
| 2024/11/13 |
262.63 |
-1.42% |
2024/10/30 |
306.36 |
-1.24% |
| 2024/11/12 |
266.42 |
-1.60% |
2024/10/29 |
310.22 |
1.30% |
| 2024/11/11 |
270.75 |
-6.13% |
2024/10/28 |
306.23 |
-0.06% |
| 2024/11/08 |
288.44 |
-1.18% |
2024/10/25 |
306.42 |
-1.80% |
|
StockCharts