|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 731.65 |
35.60 |
5.11% |
736.03 |
713.28 |
- |
14.20% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.11% |
2.77% |
2.77% |
5.74% |
39.66% |
67.98% |
14.20% |
138.22% |
-13.65% |
14.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 724.69 |
763.18 |
756.34 |
665.20 |
596.52 |
468.34 |
684.298 (6.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
731.65 |
5.11% |
2026/01/23 |
806.93 |
1.81% |
| 2026/02/05 |
696.05 |
-6.31% |
2026/01/22 |
792.61 |
3.92% |
| 2026/02/04 |
742.95 |
0.24% |
2026/01/21 |
762.71 |
-1.61% |
| 2026/02/03 |
741.18 |
4.15% |
2026/01/20 |
775.19 |
5.39% |
| 2026/02/02 |
711.64 |
-0.04% |
2026/01/16 |
735.55 |
-0.09% |
| 2026/01/30 |
711.91 |
-12.70% |
2026/01/15 |
736.18 |
0.39% |
| 2026/01/29 |
815.48 |
-3.75% |
2026/01/14 |
733.32 |
0.17% |
| 2026/01/28 |
847.27 |
3.17% |
2026/01/13 |
732.06 |
1.32% |
| 2026/01/27 |
821.21 |
1.08% |
2026/01/12 |
722.5 |
3.50% |
| 2026/01/26 |
812.44 |
0.68% |
2026/01/09 |
698.06 |
1.53% |
|
StockCharts