|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 872.79 |
13.39 |
1.56% |
876.07 |
861.89 |
- |
36.23% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.41% |
8.60% |
22.43% |
6.13% |
43.63% |
88.02% |
36.04% |
195.09% |
0.00% |
35.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 845.97 |
815.17 |
779.58 |
718.16 |
636.22 |
495.49 |
738.914 (17.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
871.56 |
1.41% |
2026/02/12 |
756.04 |
-5.15% |
| 2026/02/26 |
859.4 |
2.49% |
2026/02/11 |
797.09 |
2.31% |
| 2026/02/25 |
838.5 |
0.07% |
2026/02/10 |
779.08 |
0.87% |
| 2026/02/24 |
837.91 |
1.87% |
2026/02/09 |
772.35 |
5.56% |
| 2026/02/23 |
822.49 |
2.48% |
2026/02/06 |
731.65 |
5.11% |
| 2026/02/20 |
802.56 |
1.56% |
2026/02/05 |
696.05 |
-6.31% |
| 2026/02/19 |
790.21 |
1.22% |
2026/02/04 |
742.95 |
0.24% |
| 2026/02/18 |
780.66 |
2.43% |
2026/02/03 |
741.18 |
4.15% |
| 2026/02/17 |
762.17 |
-3.06% |
2026/02/02 |
711.64 |
-0.04% |
| 2026/02/13 |
786.21 |
3.99% |
2026/01/30 |
711.91 |
-12.70% |
|
StockCharts