|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.71 |
-9.65 |
-3.06% |
311.91 |
305.57 |
- |
21.11% |
10:27 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.41% |
-0.79% |
8.40% |
15.43% |
12.94% |
6.03% |
24.93% |
55.95% |
-0.79% |
22.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.01 |
311.15 |
301.46 |
279.65 |
286.59 |
267.18 |
285.388 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
305.71 |
-3.06% |
2025/02/06 |
307.13 |
0.08% |
| 2025/02/20 |
315.36 |
1.41% |
2025/02/05 |
306.88 |
2.91% |
| 2025/02/19 |
310.96 |
-0.10% |
2025/02/04 |
298.2 |
0.84% |
| 2025/02/18 |
311.27 |
1.47% |
2025/02/03 |
295.73 |
1.66% |
| 2025/02/14 |
306.77 |
-3.50% |
2025/01/31 |
290.91 |
-1.20% |
| 2025/02/13 |
317.88 |
0.92% |
2025/01/30 |
294.44 |
4.25% |
| 2025/02/12 |
314.97 |
1.93% |
2025/01/29 |
282.44 |
0.64% |
| 2025/02/11 |
309.02 |
-1.60% |
2025/01/28 |
280.64 |
0.77% |
| 2025/02/10 |
314.06 |
2.81% |
2025/01/27 |
278.49 |
-1.53% |
| 2025/02/07 |
305.49 |
-0.53% |
2025/01/24 |
282.81 |
1.46% |
|
StockCharts