|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 755.7 |
10.76 |
1.44% |
759.86 |
750.61 |
- |
17.95% |
04/10 |
| Index Return 2026/04/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.44% |
4.71% |
8.47% |
-3.78% |
8.26% |
35.25% |
17.95% |
116.62% |
-13.29% |
23.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 737.09 |
713.86 |
688.75 |
751.70 |
676.62 |
540.56 |
732.090 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
755.7 |
1.44% |
2026/03/26 |
632.79 |
-3.49% |
| 2026/04/09 |
744.94 |
-0.05% |
2026/03/25 |
655.64 |
2.87% |
| 2026/04/08 |
745.32 |
3.15% |
2026/03/24 |
637.34 |
0.72% |
| 2026/04/07 |
722.54 |
0.78% |
2026/03/23 |
632.76 |
3.47% |
| 2026/04/06 |
716.94 |
-0.66% |
2026/03/20 |
611.56 |
-3.76% |
| 2026/04/02 |
721.69 |
-0.61% |
2026/03/19 |
635.44 |
-6.01% |
| 2026/04/01 |
726.11 |
4.22% |
2026/03/18 |
676.08 |
-5.96% |
| 2026/03/31 |
696.7 |
6.71% |
2026/03/17 |
718.9 |
-0.40% |
| 2026/03/30 |
652.89 |
-0.45% |
2026/03/16 |
721.8 |
1.09% |
| 2026/03/27 |
655.81 |
3.64% |
2026/03/13 |
714.02 |
-5.58% |
|
StockCharts