|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.51 |
-8.17 |
-1.56% |
524.85 |
512.89 |
- |
104.62% |
12:19 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.25% |
3.94% |
10.50% |
18.88% |
31.07% |
62.09% |
107.86% |
74.74% |
0.00% |
103.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 518.55 |
506.82 |
482.54 |
430.85 |
396.67 |
339.77 |
446.033 (15.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
516.51 |
-1.56% |
2025/09/02 |
485.75 |
2.30% |
| 2025/09/15 |
524.68 |
1.25% |
2025/08/29 |
474.83 |
2.93% |
| 2025/09/12 |
518.22 |
-0.40% |
2025/08/28 |
461.32 |
-0.48% |
| 2025/09/11 |
520.28 |
1.41% |
2025/08/27 |
463.54 |
-0.33% |
| 2025/09/10 |
513.06 |
2.21% |
2025/08/26 |
465.09 |
1.91% |
| 2025/09/09 |
501.95 |
-0.57% |
2025/08/25 |
456.36 |
0.10% |
| 2025/09/08 |
504.81 |
1.72% |
2025/08/22 |
455.92 |
1.44% |
| 2025/09/05 |
496.27 |
2.59% |
2025/08/21 |
449.47 |
1.98% |
| 2025/09/04 |
483.74 |
-1.00% |
2025/08/20 |
440.76 |
2.61% |
| 2025/09/03 |
488.64 |
0.59% |
2025/08/19 |
429.53 |
-2.55% |
|
StockCharts