|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.29 |
1.23 |
0.42% |
299.96 |
296.05 |
297.37 |
26.29% |
10/11 |
| Index Return 2024/10/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
1.05% |
0.61% |
5.30% |
5.09% |
17.41% |
26.29% |
38.26% |
-4.22% |
55.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.59 |
293.88 |
297.53 |
287.56 |
273.71 |
244.71 |
289.414 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/11 |
296.29 |
0.42% |
2024/09/27 |
300.15 |
-2.98% |
| 2024/10/10 |
295.06 |
2.37% |
2024/09/26 |
309.36 |
0.68% |
| 2024/10/09 |
288.23 |
-0.18% |
2024/09/25 |
307.26 |
0.08% |
| 2024/10/08 |
288.75 |
-0.30% |
2024/09/24 |
307.01 |
2.12% |
| 2024/10/07 |
289.62 |
-1.23% |
2024/09/23 |
300.63 |
-0.37% |
| 2024/10/04 |
293.22 |
-0.30% |
2024/09/20 |
301.75 |
1.62% |
| 2024/10/03 |
294.1 |
-1.76% |
2024/09/19 |
296.94 |
1.22% |
| 2024/10/02 |
299.37 |
-0.09% |
2024/09/18 |
293.36 |
-1.15% |
| 2024/10/01 |
299.65 |
1.76% |
2024/09/17 |
296.76 |
-0.60% |
| 2024/09/30 |
294.48 |
-1.89% |
2024/09/16 |
298.54 |
-0.57% |
|
StockCharts