|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 371.78 |
1.37 |
0.37% |
373.52 |
360.28 |
- |
47.29% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
19.70% |
8.97% |
14.86% |
37.68% |
25.11% |
47.29% |
49.49% |
0.00% |
44.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 346.60 |
337.76 |
336.57 |
313.34 |
295.34 |
282.75 |
316.837 (17.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
371.78 |
0.37% |
2025/03/31 |
341.17 |
0.79% |
| 2025/04/11 |
370.41 |
6.18% |
2025/03/28 |
338.51 |
-0.37% |
| 2025/04/10 |
348.86 |
4.78% |
2025/03/27 |
339.77 |
2.30% |
| 2025/04/09 |
332.95 |
7.75% |
2025/03/26 |
332.14 |
-0.74% |
| 2025/04/08 |
309.0 |
-0.52% |
2025/03/25 |
334.6 |
1.35% |
| 2025/04/07 |
310.6 |
0.41% |
2025/03/24 |
330.15 |
-0.56% |
| 2025/04/04 |
309.33 |
-9.24% |
2025/03/21 |
332.0 |
-1.12% |
| 2025/04/03 |
340.82 |
-0.42% |
2025/03/20 |
335.76 |
-0.02% |
| 2025/04/02 |
342.25 |
0.18% |
2025/03/19 |
335.83 |
0.61% |
| 2025/04/01 |
341.62 |
0.13% |
2025/03/18 |
333.78 |
0.66% |
|
StockCharts