|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 367.5 |
-0.89 |
-0.24% |
371.28 |
365.67 |
- |
45.59% |
05/29 |
| Index Return 2025/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.24% |
1.86% |
0.77% |
2.02% |
23.48% |
32.89% |
45.59% |
41.06% |
-4.12% |
42.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 366.16 |
358.17 |
356.37 |
345.99 |
314.16 |
295.94 |
349.898 (5.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
367.5 |
-0.24% |
2025/05/14 |
333.49 |
-2.32% |
| 2025/05/28 |
368.39 |
1.00% |
2025/05/13 |
341.4 |
-0.10% |
| 2025/05/27 |
364.74 |
-1.25% |
2025/05/12 |
341.73 |
-7.83% |
| 2025/05/23 |
369.36 |
2.37% |
2025/05/09 |
370.77 |
3.16% |
| 2025/05/22 |
360.8 |
-0.70% |
2025/05/08 |
359.42 |
-2.52% |
| 2025/05/21 |
363.35 |
1.36% |
2025/05/07 |
368.7 |
-0.96% |
| 2025/05/20 |
358.49 |
3.15% |
2025/05/06 |
372.26 |
3.68% |
| 2025/05/19 |
347.53 |
2.00% |
2025/05/05 |
359.04 |
3.10% |
| 2025/05/16 |
340.71 |
-0.03% |
2025/05/02 |
348.26 |
-0.68% |
| 2025/05/15 |
340.8 |
2.19% |
2025/05/01 |
350.64 |
-3.85% |
|
StockCharts