|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 645.87 |
38.13 |
6.27% |
658.62 |
641.4 |
- |
0.81% |
06/15 |
| Index Return 2026/06/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 6.27% |
7.62% |
-5.08% |
-2.81% |
-9.54% |
1.67% |
0.81% |
61.35% |
-25.89% |
14.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.17 |
618.25 |
639.52 |
679.99 |
714.58 |
596.24 |
674.927 (-4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
645.87 |
6.27% |
2026/06/01 |
663.19 |
-2.54% |
| 2026/06/12 |
607.74 |
2.84% |
2026/05/29 |
680.44 |
2.07% |
| 2026/06/11 |
590.94 |
4.87% |
2026/05/28 |
666.67 |
1.98% |
| 2026/06/10 |
563.48 |
-4.95% |
2026/05/27 |
653.71 |
-3.17% |
| 2026/06/09 |
592.84 |
-1.21% |
2026/05/26 |
675.09 |
3.71% |
| 2026/06/08 |
600.13 |
-0.75% |
2026/05/22 |
650.91 |
-1.08% |
| 2026/06/05 |
604.69 |
-8.36% |
2026/05/21 |
658.0 |
-0.04% |
| 2026/06/04 |
659.85 |
1.96% |
2026/05/20 |
658.25 |
3.04% |
| 2026/06/03 |
647.16 |
-3.37% |
2026/05/19 |
638.8 |
-3.64% |
| 2026/06/02 |
669.76 |
0.99% |
2026/05/18 |
662.92 |
-0.25% |
|
StockCharts