DJ Prec Metals index

Index Change Change% High Low Open YTD local
256.53 -3.51 -1.35% 258.48 254.84 257.62 11.46% 01/27


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -0.18% 11.47% 7.98% 26.84% 26.45% 11.47% 5.60% -2.70% 7.87%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14% -11.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.30 256.76 251.27 232.17 215.43 243.04 235.089 (9.13%)
Date Index Change% Date Index Change%
2023/01/27 256.55 -1.34% 2023/01/12 256.64 1.60%
2023/01/26 260.04 -1.38% 2023/01/11 252.59 -0.64%
2023/01/25 263.68 1.81% 2023/01/10 254.22 1.77%
2023/01/24 259.00 0.68% 2023/01/09 249.79 -0.50%
2023/01/23 257.25 0.09% 2023/01/06 251.05 2.07%
2023/01/20 257.02 1.24% 2023/01/05 245.97 -0.88%
2023/01/19 253.88 1.92% 2023/01/04 248.16 4.34%
2023/01/18 249.09 -0.85% 2023/01/03 237.83 3.33%
2023/01/17 251.22 -3.34% 2022/12/30 230.16 -0.55%
2023/01/13 259.90 1.27% 2022/12/29 231.43 0.20%