|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 680.56 |
-4.43 |
-0.65% |
681.71 |
667.73 |
- |
6.22% |
13:04 |
| Index Return 2026/01/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
6.92% |
6.92% |
13.78% |
20.04% |
71.56% |
6.92% |
162.24% |
-1.01% |
6.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 672.03 |
664.78 |
654.50 |
595.72 |
540.20 |
430.60 |
614.378 (10.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
680.56 |
-0.65% |
2025/12/23 |
675.95 |
0.23% |
| 2026/01/07 |
684.99 |
-1.01% |
2025/12/22 |
674.39 |
3.23% |
| 2026/01/06 |
691.95 |
4.68% |
2025/12/19 |
653.31 |
2.50% |
| 2026/01/05 |
661.01 |
3.02% |
2025/12/18 |
637.37 |
0.10% |
| 2026/01/02 |
641.66 |
0.15% |
2025/12/17 |
636.71 |
0.17% |
| 2025/12/31 |
640.68 |
-1.41% |
2025/12/16 |
635.63 |
0.06% |
| 2025/12/30 |
649.83 |
1.00% |
2025/12/15 |
635.23 |
-0.03% |
| 2025/12/29 |
643.38 |
-5.61% |
2025/12/12 |
635.41 |
-1.08% |
| 2025/12/26 |
681.61 |
1.41% |
2025/12/11 |
642.35 |
4.31% |
| 2025/12/24 |
672.13 |
-0.57% |
2025/12/10 |
615.81 |
1.11% |
|
StockCharts