DJ Prec Metals index

Index Change Change% High Low Open YTD local
266.55 5.46 2.09% 267.21 263.98 265.81 13.61% 16:20


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.09% -2.26% 8.43% 4.14% 39.51% 14.39% 13.61% 14.02% -2.88% 39.51%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -23.56% -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14% -11.11% 1.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
263.13 266.16 260.33 243.26 229.32 226.36 246.114 (8.30%)
Date Index Change% Date Index Change%
2024/05/29 266.55 0.00% 2024/05/14 261.75 1.08%
2024/05/28 266.55 2.09% 2024/05/13 258.96 -0.74%
2024/05/24 261.09 1.23% 2024/05/10 260.89 -0.05%
2024/05/23 257.93 -2.12% 2024/05/09 261.03 3.04%
2024/05/22 263.53 -3.37% 2024/05/08 253.33 0.27%
2024/05/21 272.71 -0.64% 2024/05/07 252.64 -0.20%
2024/05/20 274.46 1.33% 2024/05/06 253.14 2.10%
2024/05/17 270.85 2.92% 2024/05/03 247.93 -0.12%
2024/05/16 263.17 -0.59% 2024/05/02 248.24 0.42%
2024/05/15 264.73 1.14% 2024/05/01 247.19 0.55%