DJ Prec Metals index

Index Change Change% High Low Open YTD local
306.77 -11.11 -3.50% 318.02 306.4 - 21.53% 02/14


Index Return   2025/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.32% 5.45% 12.28% 17.02% 6.29% 21.53% 51.76% -3.50% 19.18%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.22% 58.64% 7.12% -12.19% 48.02% 26.02% -9.14% -11.11% 1.93% 7.59%

Technical Chart   StockCharts

DJ Prec Metals


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
312.54 307.61 294.83 277.51 285.99 265.58 281.596 (8.94%)
Date Index Change% Date Index Change%
2025/02/14 306.77 -3.50% 2025/01/31 290.91 -1.20%
2025/02/13 317.88 0.92% 2025/01/30 294.44 4.25%
2025/02/12 314.97 1.93% 2025/01/29 282.44 0.64%
2025/02/11 309.02 -1.60% 2025/01/28 280.64 0.77%
2025/02/10 314.06 2.81% 2025/01/27 278.49 -1.53%
2025/02/07 305.49 -0.53% 2025/01/24 282.81 1.46%
2025/02/06 307.13 0.08% 2025/01/23 278.73 -0.08%
2025/02/05 306.88 2.91% 2025/01/22 278.96 -0.34%
2025/02/04 298.2 0.84% 2025/01/21 279.91 2.45%
2025/02/03 295.73 1.66% 2025/01/17 273.21 0.76%