|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.74 |
16.80 |
2.84% |
611.68 |
590.57 |
- |
-5.14% |
06/12 |
| Index Return 2026/06/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.87% |
-10.44% |
-13.15% |
-20.21% |
-23.21% |
-8.00% |
-7.76% |
54.75% |
-32.20% |
4.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.03 |
619.98 |
640.46 |
679.81 |
714.65 |
595.26 |
676.220 (-10.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
607.74 |
2.84% |
2026/05/29 |
680.44 |
2.07% |
| 2026/06/11 |
590.94 |
4.87% |
2026/05/28 |
666.67 |
1.98% |
| 2026/06/10 |
563.48 |
-4.95% |
2026/05/27 |
653.71 |
-3.17% |
| 2026/06/09 |
592.84 |
-1.21% |
2026/05/26 |
675.09 |
3.71% |
| 2026/06/08 |
600.13 |
-0.75% |
2026/05/22 |
650.91 |
-1.08% |
| 2026/06/05 |
604.69 |
-8.36% |
2026/05/21 |
658.0 |
-0.04% |
| 2026/06/04 |
659.85 |
1.96% |
2026/05/20 |
658.25 |
3.04% |
| 2026/06/03 |
647.16 |
-3.37% |
2026/05/19 |
638.8 |
-3.64% |
| 2026/06/02 |
669.76 |
0.99% |
2026/05/18 |
662.92 |
-0.25% |
| 2026/06/01 |
663.19 |
-2.54% |
2026/05/15 |
664.57 |
-7.06% |
|
StockCharts