|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.08 |
-6.35 |
-1.57% |
- |
- |
- |
0.13% |
07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.57% |
-2.40% |
0.28% |
0.28% |
0.48% |
-1.01% |
0.13% |
-2.07% |
-5.24% |
11.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 403.68 |
403.82 |
401.69 |
400.24 |
400.11 |
408.91 |
399.880 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
399.08 |
-1.57% |
2025/07/16 |
400.70 |
0.97% |
| 2025/07/29 |
405.43 |
1.43% |
2025/07/15 |
396.86 |
-1.37% |
| 2025/07/28 |
399.70 |
-1.78% |
2025/07/14 |
402.38 |
0.67% |
| 2025/07/25 |
406.96 |
-0.07% |
2025/07/11 |
399.69 |
0.05% |
| 2025/07/24 |
407.24 |
-0.40% |
2025/07/10 |
399.51 |
0.51% |
| 2025/07/23 |
408.88 |
-0.03% |
2025/07/09 |
397.47 |
-0.06% |
| 2025/07/22 |
408.99 |
1.82% |
2025/07/08 |
397.69 |
-0.10% |
| 2025/07/21 |
401.67 |
0.24% |
2025/07/07 |
398.07 |
-0.94% |
| 2025/07/18 |
400.70 |
0.28% |
2025/07/03 |
401.84 |
0.12% |
| 2025/07/17 |
399.58 |
-0.28% |
2025/07/02 |
401.34 |
0.28% |
|
StockCharts