|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.84 |
-0.30 |
-0.07% |
- |
- |
- |
0.32% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.04% |
-0.26% |
-1.18% |
-1.44% |
2.55% |
0.40% |
6.57% |
-4.99% |
11.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.82 |
401.58 |
399.79 |
394.94 |
399.46 |
406.20 |
397.940 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
399.84 |
-0.07% |
2025/06/05 |
400.11 |
-0.11% |
| 2025/06/18 |
400.14 |
0.27% |
2025/06/04 |
400.56 |
0.16% |
| 2025/06/17 |
399.08 |
-0.18% |
2025/06/03 |
399.93 |
-0.39% |
| 2025/06/16 |
399.79 |
-0.11% |
2025/06/02 |
401.48 |
0.08% |
| 2025/06/13 |
400.23 |
-1.02% |
2025/05/30 |
401.17 |
0.08% |
| 2025/06/12 |
404.34 |
0.41% |
2025/05/29 |
400.85 |
0.95% |
| 2025/06/11 |
402.70 |
-0.64% |
2025/05/28 |
397.08 |
-0.10% |
| 2025/06/10 |
405.29 |
0.73% |
2025/05/27 |
397.46 |
1.73% |
| 2025/06/09 |
402.37 |
0.08% |
2025/05/23 |
390.70 |
0.04% |
| 2025/06/06 |
402.05 |
0.48% |
2025/05/22 |
390.55 |
-0.45% |
|
StockCharts