|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 338.84 |
0.75 |
0.22% |
- |
- |
- |
-8.49% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
-1.66% |
-7.67% |
-7.96% |
-8.83% |
-6.28% |
-8.49% |
-4.52% |
-19.01% |
1.08% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-0.94% |
23.43% |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.80 |
346.50 |
354.87 |
366.99 |
366.80 |
372.69 |
362.332 (-6.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
338.84 |
0.22% |
2023/09/15 |
364.38 |
-0.39% |
| 2023/09/28 |
338.09 |
0.86% |
2023/09/14 |
365.81 |
1.83% |
| 2023/09/27 |
335.21 |
-0.75% |
2023/09/13 |
359.22 |
-0.93% |
| 2023/09/26 |
337.76 |
-1.84% |
2023/09/12 |
362.58 |
0.03% |
| 2023/09/25 |
344.10 |
-0.13% |
2023/09/11 |
362.48 |
0.01% |
| 2023/09/22 |
344.56 |
-0.76% |
2023/09/08 |
362.45 |
-0.48% |
| 2023/09/21 |
347.19 |
-3.42% |
2023/09/07 |
364.19 |
0.60% |
| 2023/09/20 |
359.48 |
0.12% |
2023/09/06 |
362.01 |
-0.14% |
| 2023/09/19 |
359.05 |
-0.46% |
2023/09/05 |
362.50 |
-1.19% |
| 2023/09/18 |
360.71 |
-1.01% |
2023/09/01 |
366.85 |
-0.04% |
|
StockCharts