|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 460.90 |
-2.51 |
-0.54% |
- |
- |
- |
17.53% |
07/27 |
| Index Return 2026/07/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.54% |
1.05% |
4.28% |
1.57% |
7.08% |
15.34% |
17.53% |
13.25% |
-0.54% |
17.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.90 |
455.74 |
450.94 |
444.16 |
432.35 |
414.44 |
445.639 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
460.90 |
-0.54% |
2026/07/13 |
448.48 |
0.59% |
| 2026/07/24 |
463.41 |
2.14% |
2026/07/10 |
445.85 |
0.41% |
| 2026/07/23 |
453.70 |
-0.18% |
2026/07/09 |
444.02 |
0.16% |
| 2026/07/22 |
454.54 |
-0.52% |
2026/07/08 |
443.31 |
-1.55% |
| 2026/07/21 |
456.93 |
0.18% |
2026/07/07 |
450.28 |
1.24% |
| 2026/07/20 |
456.12 |
-0.50% |
2026/07/06 |
444.75 |
-0.85% |
| 2026/07/17 |
458.39 |
0.08% |
2026/07/02 |
448.57 |
1.25% |
| 2026/07/16 |
458.02 |
2.34% |
2026/07/01 |
443.03 |
0.24% |
| 2026/07/15 |
447.54 |
-0.07% |
2026/06/30 |
441.99 |
-2.04% |
| 2026/07/14 |
447.87 |
-0.14% |
2026/06/29 |
451.19 |
-0.57% |
|
StockCharts