|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.28 |
5.53 |
1.24% |
- |
- |
- |
14.82% |
07/07 |
| Index Return 2026/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.24% |
1.88% |
1.88% |
1.60% |
9.34% |
15.01% |
14.82% |
13.12% |
-0.77% |
15.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.72 |
447.41 |
445.43 |
439.22 |
426.36 |
411.55 |
438.528 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/07 |
450.28 |
1.24% |
2026/06/22 |
440.99 |
1.24% |
| 2026/07/06 |
444.75 |
-0.85% |
2026/06/18 |
435.58 |
-0.11% |
| 2026/07/02 |
448.57 |
1.25% |
2026/06/17 |
436.07 |
-2.45% |
| 2026/07/01 |
443.03 |
0.24% |
2026/06/16 |
447.00 |
0.08% |
| 2026/06/30 |
441.99 |
-2.04% |
2026/06/15 |
446.64 |
-0.96% |
| 2026/06/29 |
451.19 |
-0.57% |
2026/06/12 |
450.98 |
0.92% |
| 2026/06/26 |
453.76 |
1.42% |
2026/06/11 |
446.88 |
0.02% |
| 2026/06/25 |
447.40 |
0.24% |
2026/06/10 |
446.81 |
0.04% |
| 2026/06/24 |
446.34 |
-0.10% |
2026/06/09 |
446.64 |
2.22% |
| 2026/06/23 |
446.78 |
1.31% |
2026/06/08 |
436.96 |
-1.41% |
|
StockCharts