|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 408.74 |
-0.40 |
-0.10% |
- |
- |
- |
2.55% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.10% |
0.72% |
1.62% |
2.28% |
-3.77% |
-1.20% |
2.55% |
8.30% |
-0.26% |
6.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 408.19 |
407.84 |
405.03 |
407.78 |
418.90 |
397.97 |
405.880 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
408.74 |
-0.10% |
2025/02/04 |
400.97 |
-0.03% |
| 2025/02/18 |
409.14 |
0.42% |
2025/02/03 |
401.09 |
-0.28% |
| 2025/02/14 |
407.44 |
-0.58% |
2025/01/31 |
402.22 |
-0.24% |
| 2025/02/13 |
409.80 |
0.98% |
2025/01/30 |
403.17 |
1.40% |
| 2025/02/12 |
405.82 |
-0.83% |
2025/01/29 |
397.59 |
-1.41% |
| 2025/02/11 |
409.22 |
0.62% |
2025/01/28 |
403.29 |
-1.32% |
| 2025/02/10 |
406.70 |
-0.04% |
2025/01/27 |
408.68 |
1.21% |
| 2025/02/07 |
406.86 |
-0.31% |
2025/01/24 |
403.81 |
0.41% |
| 2025/02/06 |
408.14 |
0.40% |
2025/01/23 |
402.16 |
0.72% |
| 2025/02/05 |
406.52 |
1.38% |
2025/01/22 |
399.28 |
-1.84% |
|
StockCharts