|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.28 |
7.27 |
1.85% |
- |
- |
- |
0.18% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.85% |
0.59% |
0.53% |
4.05% |
-2.00% |
-4.81% |
0.18% |
5.20% |
-5.20% |
11.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.56 |
398.59 |
394.82 |
398.52 |
403.15 |
403.18 |
394.399 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
399.28 |
1.85% |
2025/05/01 |
397.55 |
0.10% |
| 2025/05/14 |
392.01 |
-0.96% |
2025/04/30 |
397.17 |
0.81% |
| 2025/05/13 |
395.81 |
-1.25% |
2025/04/29 |
393.99 |
0.42% |
| 2025/05/12 |
400.82 |
0.24% |
2025/04/28 |
392.35 |
0.75% |
| 2025/05/09 |
399.88 |
0.74% |
2025/04/25 |
389.44 |
-0.12% |
| 2025/05/08 |
396.93 |
-0.48% |
2025/04/24 |
389.89 |
0.19% |
| 2025/05/07 |
398.85 |
0.01% |
2025/04/23 |
389.15 |
0.01% |
| 2025/05/06 |
398.83 |
-0.59% |
2025/04/22 |
389.13 |
1.89% |
| 2025/05/05 |
401.18 |
-0.29% |
2025/04/21 |
381.92 |
-2.04% |
| 2025/05/02 |
402.34 |
1.20% |
2025/04/17 |
389.87 |
1.61% |
|
StockCharts