|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 424.77 |
2.70 |
0.64% |
- |
- |
- |
7.49% |
11/19 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.60% |
0.65% |
-3.03% |
2.66% |
12.64% |
7.49% |
19.16% |
-4.22% |
20.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.43% |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.33 |
422.09 |
424.84 |
430.18 |
411.45 |
391.63 |
427.121 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/19 |
424.77 |
0.64% |
2024/11/05 |
426.88 |
1.21% |
| 2024/11/18 |
422.07 |
0.62% |
2024/11/04 |
421.79 |
1.04% |
| 2024/11/15 |
419.45 |
0.32% |
2024/11/01 |
417.45 |
-1.09% |
| 2024/11/14 |
418.12 |
-0.97% |
2024/10/31 |
422.03 |
-1.77% |
| 2024/11/13 |
422.22 |
0.52% |
2024/10/30 |
429.65 |
0.39% |
| 2024/11/12 |
420.03 |
-1.34% |
2024/10/29 |
427.99 |
-0.79% |
| 2024/11/11 |
425.74 |
-0.55% |
2024/10/28 |
431.41 |
0.34% |
| 2024/11/08 |
428.11 |
1.43% |
2024/10/25 |
429.96 |
-0.96% |
| 2024/11/07 |
422.06 |
0.90% |
2024/10/24 |
434.12 |
-0.12% |
| 2024/11/06 |
418.31 |
-2.01% |
2024/10/23 |
434.62 |
1.04% |
|
StockCharts