REITs index

Index Change Change% High Low Open YTD local
396.93 -1.92 -0.48% - - - -0.41% 05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -0.16% -0.06% 11.05% -2.44% -7.28% -0.41% 9.10% -5.76% 11.05%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.97% 4.81% 4.56% -7.97% 24.07% -8.13% 37.21% -27.60% 6.72% 0.86%

Technical Chart   StockCharts

REITs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
399.63 396.86 390.21 399.40 404.20 402.39 395.209 (0.44%)
Date Index Change% Date Index Change%
2025/05/08 396.93 -0.48% 2025/04/24 389.89 0.19%
2025/05/07 398.85 0.01% 2025/04/23 389.15 0.01%
2025/05/06 398.83 -0.59% 2025/04/22 389.13 1.89%
2025/05/05 401.18 -0.29% 2025/04/21 381.92 -2.04%
2025/05/02 402.34 1.20% 2025/04/17 389.87 1.61%
2025/05/01 397.55 0.10% 2025/04/16 383.69 -0.01%
2025/04/30 397.17 0.81% 2025/04/15 383.73 0.25%
2025/04/29 393.99 0.42% 2025/04/14 382.77 2.01%
2025/04/28 392.35 0.75% 2025/04/11 375.21 1.34%
2025/04/25 389.44 -0.12% 2025/04/10 370.25 -2.15%