|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.82 |
-3.28 |
-0.74% |
- |
- |
- |
11.90% |
05/07 |
| Index Return 2026/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.74% |
-0.02% |
-0.02% |
6.56% |
6.53% |
9.47% |
11.90% |
10.02% |
-0.74% |
12.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 438.05 |
435.92 |
433.58 |
423.42 |
410.76 |
404.94 |
422.606 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
438.82 |
-0.74% |
2026/04/23 |
434.02 |
1.37% |
| 2026/05/06 |
442.10 |
1.34% |
2026/04/22 |
428.15 |
-0.97% |
| 2026/05/05 |
436.27 |
0.27% |
2026/04/21 |
432.33 |
-1.77% |
| 2026/05/04 |
435.09 |
-0.66% |
2026/04/20 |
440.11 |
0.28% |
| 2026/05/01 |
437.98 |
-0.21% |
2026/04/17 |
438.89 |
1.48% |
| 2026/04/30 |
438.90 |
1.62% |
2026/04/16 |
432.50 |
0.91% |
| 2026/04/29 |
431.92 |
-0.65% |
2026/04/15 |
428.58 |
-0.05% |
| 2026/04/28 |
434.73 |
1.00% |
2026/04/14 |
428.79 |
0.85% |
| 2026/04/27 |
430.43 |
-0.58% |
2026/04/13 |
425.17 |
0.28% |
| 2026/04/24 |
432.95 |
-0.25% |
2026/04/10 |
423.97 |
0.32% |
|
StockCharts