|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.17 |
0.32 |
0.08% |
- |
- |
- |
0.65% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
2.68% |
1.01% |
1.01% |
-4.11% |
-8.05% |
0.65% |
9.47% |
-4.75% |
12.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.45 |
398.19 |
398.39 |
395.75 |
400.74 |
404.62 |
397.353 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
401.17 |
0.08% |
2025/05/15 |
399.28 |
1.85% |
| 2025/05/29 |
400.85 |
0.95% |
2025/05/14 |
392.01 |
-0.96% |
| 2025/05/28 |
397.08 |
-0.10% |
2025/05/13 |
395.81 |
-1.25% |
| 2025/05/27 |
397.46 |
1.73% |
2025/05/12 |
400.82 |
0.24% |
| 2025/05/23 |
390.70 |
0.04% |
2025/05/09 |
399.88 |
0.74% |
| 2025/05/22 |
390.55 |
-0.45% |
2025/05/08 |
396.93 |
-0.48% |
| 2025/05/21 |
392.30 |
-2.57% |
2025/05/07 |
398.85 |
0.01% |
| 2025/05/20 |
402.63 |
-0.57% |
2025/05/06 |
398.83 |
-0.59% |
| 2025/05/19 |
404.92 |
0.16% |
2025/05/05 |
401.18 |
-0.29% |
| 2025/05/16 |
404.28 |
1.25% |
2025/05/02 |
402.34 |
1.20% |
|
StockCharts