|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.71 |
-2.70 |
-0.68% |
- |
- |
- |
1.16% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
-0.80% |
-8.26% |
-8.26% |
0.56% |
-1.57% |
1.16% |
-1.48% |
-8.59% |
1.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.61 |
406.69 |
415.83 |
411.37 |
404.53 |
401.17 |
414.342 (-4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
396.71 |
-0.68% |
2026/03/13 |
416.92 |
-0.03% |
| 2026/03/26 |
399.41 |
-0.03% |
2026/03/12 |
417.04 |
-0.59% |
| 2026/03/25 |
399.53 |
-0.11% |
2026/03/11 |
419.50 |
-1.02% |
| 2026/03/24 |
399.98 |
-0.60% |
2026/03/10 |
423.84 |
-0.03% |
| 2026/03/23 |
402.40 |
0.62% |
2026/03/09 |
423.96 |
0.15% |
| 2026/03/20 |
399.92 |
-3.24% |
2026/03/06 |
423.34 |
-1.00% |
| 2026/03/19 |
413.31 |
-0.33% |
2026/03/05 |
427.62 |
-1.03% |
| 2026/03/18 |
414.66 |
-1.49% |
2026/03/04 |
432.08 |
0.17% |
| 2026/03/17 |
420.94 |
0.21% |
2026/03/03 |
431.34 |
-0.62% |
| 2026/03/16 |
420.04 |
0.75% |
2026/03/02 |
434.01 |
0.37% |
|
StockCharts