|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.61 |
-0.26 |
-0.07% |
- |
- |
- |
0.26% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
4.40% |
0.26% |
-3.21% |
-8.13% |
-1.13% |
0.26% |
4.75% |
-0.07% |
4.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.99 |
392.92 |
394.93 |
415.90 |
419.15 |
396.57 |
411.184 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
399.61 |
-0.07% |
2025/01/02 |
394.68 |
-0.97% |
| 2025/01/16 |
399.87 |
2.07% |
2024/12/31 |
398.56 |
0.75% |
| 2025/01/15 |
391.76 |
0.18% |
2024/12/30 |
395.59 |
-0.44% |
| 2025/01/14 |
391.07 |
0.88% |
2024/12/27 |
397.35 |
-1.02% |
| 2025/01/13 |
387.66 |
1.28% |
2024/12/26 |
401.45 |
0.14% |
| 2025/01/10 |
382.75 |
-2.36% |
2024/12/24 |
400.88 |
0.74% |
| 2025/01/08 |
392.00 |
0.27% |
2024/12/23 |
397.94 |
0.34% |
| 2025/01/07 |
390.96 |
-0.72% |
2024/12/20 |
396.60 |
1.65% |
| 2025/01/06 |
393.80 |
-1.47% |
2024/12/19 |
390.18 |
-1.54% |
| 2025/01/03 |
399.68 |
1.27% |
2024/12/18 |
396.30 |
-4.01% |
|
StockCharts