|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 444.03 |
-1.32 |
-0.30% |
- |
- |
- |
13.23% |
05/27 |
| Index Return 2026/05/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
0.48% |
1.17% |
3.16% |
2.68% |
10.36% |
13.23% |
11.72% |
-0.30% |
13.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 443.36 |
439.23 |
438.78 |
425.83 |
415.33 |
407.05 |
431.657 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
444.03 |
-0.30% |
2026/05/12 |
441.23 |
0.12% |
| 2026/05/26 |
445.35 |
0.53% |
2026/05/11 |
440.69 |
0.06% |
| 2026/05/22 |
442.99 |
0.10% |
2026/05/08 |
440.41 |
0.36% |
| 2026/05/21 |
442.54 |
0.15% |
2026/05/07 |
438.82 |
-0.74% |
| 2026/05/20 |
441.89 |
1.20% |
2026/05/06 |
442.10 |
1.34% |
| 2026/05/19 |
436.67 |
0.39% |
2026/05/05 |
436.27 |
0.27% |
| 2026/05/18 |
434.98 |
1.26% |
2026/05/04 |
435.09 |
-0.66% |
| 2026/05/15 |
429.58 |
-1.56% |
2026/05/01 |
437.98 |
-0.21% |
| 2026/05/14 |
436.39 |
-0.33% |
2026/04/30 |
438.90 |
1.62% |
| 2026/05/13 |
437.85 |
-0.77% |
2026/04/29 |
431.92 |
-0.65% |
|
StockCharts