|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.91 |
6.89 |
1.74% |
- |
- |
- |
1.71% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.74% |
0.41% |
6.10% |
7.84% |
12.41% |
5.70% |
1.71% |
3.91% |
-0.56% |
14.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.43% |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.59 |
400.57 |
390.69 |
378.02 |
376.28 |
369.63 |
379.995 (5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
401.91 |
1.74% |
2024/07/12 |
394.24 |
0.72% |
| 2024/07/25 |
395.02 |
-0.71% |
2024/07/11 |
391.42 |
2.64% |
| 2024/07/24 |
397.86 |
-1.52% |
2024/07/10 |
381.37 |
0.80% |
| 2024/07/23 |
403.99 |
-0.04% |
2024/07/09 |
378.34 |
0.02% |
| 2024/07/22 |
404.17 |
0.98% |
2024/07/08 |
378.28 |
0.17% |
| 2024/07/19 |
400.26 |
-0.13% |
2024/07/05 |
377.62 |
0.30% |
| 2024/07/18 |
400.78 |
-0.84% |
2024/07/03 |
376.50 |
-0.00% |
| 2024/07/17 |
404.16 |
0.78% |
2024/07/02 |
376.51 |
0.40% |
| 2024/07/16 |
401.02 |
1.12% |
2024/07/01 |
375.01 |
-1.00% |
| 2024/07/15 |
396.56 |
0.59% |
2024/06/28 |
378.80 |
0.70% |
|
StockCharts