|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.07 |
-3.93 |
-0.88% |
- |
- |
- |
12.98% |
11:44 |
| Index Return 2026/06/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
0.08% |
1.95% |
4.06% |
6.42% |
13.81% |
13.98% |
11.81% |
-0.88% |
14.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.91 |
444.79 |
442.00 |
431.44 |
421.27 |
409.54 |
434.770 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
443.07 |
-0.88% |
2026/06/03 |
431.91 |
-0.00% |
| 2026/06/16 |
447.00 |
0.08% |
2026/06/02 |
431.92 |
0.35% |
| 2026/06/15 |
446.64 |
-0.96% |
2026/06/01 |
430.41 |
-1.83% |
| 2026/06/12 |
450.98 |
0.92% |
2026/05/29 |
438.45 |
-0.93% |
| 2026/06/11 |
446.88 |
0.02% |
2026/05/28 |
442.58 |
-0.33% |
| 2026/06/10 |
446.81 |
0.04% |
2026/05/27 |
444.03 |
-0.30% |
| 2026/06/09 |
446.64 |
2.22% |
2026/05/26 |
445.35 |
0.53% |
| 2026/06/08 |
436.96 |
-1.41% |
2026/05/22 |
442.99 |
0.10% |
| 2026/06/05 |
443.21 |
0.79% |
2026/05/21 |
442.54 |
0.15% |
| 2026/06/04 |
439.74 |
1.81% |
2026/05/20 |
441.89 |
1.20% |
|
StockCharts