|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.78 |
2.36 |
0.60% |
- |
- |
- |
-0.95% |
15:44 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.25% |
-3.88% |
-3.00% |
-2.64% |
-3.21% |
-0.40% |
-1.54% |
-8.31% |
-6.83% |
9.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.49 |
404.30 |
401.37 |
400.85 |
400.35 |
404.24 |
401.263 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
394.78 |
0.60% |
2025/10/16 |
401.93 |
-0.24% |
| 2025/10/29 |
392.42 |
-2.25% |
2025/10/15 |
402.89 |
1.42% |
| 2025/10/28 |
401.44 |
-2.10% |
2025/10/14 |
397.23 |
0.99% |
| 2025/10/27 |
410.07 |
0.32% |
2025/10/13 |
393.34 |
0.55% |
| 2025/10/24 |
408.76 |
0.31% |
2025/10/10 |
391.17 |
-1.14% |
| 2025/10/23 |
407.48 |
-0.19% |
2025/10/09 |
395.68 |
-0.54% |
| 2025/10/22 |
408.24 |
0.39% |
2025/10/08 |
397.81 |
-0.42% |
| 2025/10/21 |
406.66 |
-0.44% |
2025/10/07 |
399.47 |
-0.32% |
| 2025/10/20 |
408.46 |
0.93% |
2025/10/06 |
400.74 |
-0.84% |
| 2025/10/17 |
404.69 |
0.69% |
2025/10/03 |
404.15 |
0.33% |
|
StockCharts