|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 383.69 |
-0.04 |
-0.01% |
- |
- |
- |
-3.73% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.01% |
1.41% |
-5.45% |
-4.44% |
-4.05% |
-12.48% |
-3.73% |
8.34% |
-8.90% |
7.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 379.13 |
377.11 |
390.69 |
401.92 |
408.69 |
401.11 |
398.094 (-3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
383.69 |
-0.01% |
2025/04/02 |
407.74 |
0.42% |
| 2025/04/15 |
383.73 |
0.25% |
2025/04/01 |
406.03 |
0.05% |
| 2025/04/14 |
382.77 |
2.01% |
2025/03/31 |
405.82 |
0.74% |
| 2025/04/11 |
375.21 |
1.34% |
2025/03/28 |
402.85 |
0.04% |
| 2025/04/10 |
370.25 |
-2.15% |
2025/03/27 |
402.67 |
-0.28% |
| 2025/04/09 |
378.37 |
5.86% |
2025/03/26 |
403.80 |
0.59% |
| 2025/04/08 |
357.42 |
-2.56% |
2025/03/25 |
401.43 |
-1.20% |
| 2025/04/07 |
366.81 |
-2.88% |
2025/03/24 |
406.30 |
1.39% |
| 2025/04/04 |
377.70 |
-4.42% |
2025/03/21 |
400.73 |
-1.12% |
| 2025/04/03 |
395.16 |
-3.09% |
2025/03/20 |
405.26 |
-0.18% |
|
StockCharts