US Gambling index

Index Change Change% High Low Open YTD local
580.68 -2.47 -0.42% 582.96 571.29 571.93 -18.12% 11:23


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 4.36% 0.63% 10.75% 19.88% 15.00% -17.77% -9.76% -19.36% 38.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34% -11.45% -12.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
571.52 564.50 552.68 508.32 498.98 566.50 521.000 (11.45%)
Date Index Change% Date Index Change%
2022/12/02 580.68 -0.42% 2022/11/17 566.14 -0.29%
2022/12/01 583.15 0.63% 2022/11/16 567.80 -1.74%
2022/11/30 579.50 3.31% 2022/11/15 577.86 2.54%
2022/11/29 560.91 1.36% 2022/11/14 563.55 0.24%
2022/11/28 553.37 -0.95% 2022/11/11 562.19 4.31%
2022/11/25 558.65 -0.03% 2022/11/10 538.96 7.48%
2022/11/23 558.81 0.34% 2022/11/09 501.45 -2.77%
2022/11/22 556.89 1.37% 2022/11/08 515.72 0.54%
2022/11/21 549.39 -2.52% 2022/11/07 512.95 2.18%
2022/11/18 563.62 -0.45% 2022/11/04 502.00 0.91%