US Gambling index

Index Change Change% High Low Open YTD local
655.97 -6.86 -1.04% 671.59 652.07 668.3 -7.50% 15:28

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.01% -4.44% -6.53% -1.20% -22.81% -15.35% -6.53% -18.28% -7.15% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34% -11.45% -12.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
669.48 674.89 691.65 728.39 778.19 845.62 717.992 (-8.64%)
Date Index Change% Date Index Change%
2022/01/19 655.97 -1.03% 2022/01/04 700.90 -1.82%
2022/01/18 662.83 -2.01% 2022/01/03 713.86 0.66%
2022/01/14 676.44 1.50% 2021/12/31 709.17 -0.16%
2022/01/13 666.45 -2.81% 2021/12/30 710.34 1.76%
2022/01/12 685.69 -1.14% 2021/12/29 698.06 -0.58%
2022/01/11 693.63 2.81% 2021/12/28 702.16 -1.55%
2022/01/10 674.67 -2.26% 2021/12/27 713.22 -1.23%
2022/01/07 690.30 1.68% 2021/12/23 722.08 2.11%
2022/01/06 678.90 2.24% 2021/12/22 707.14 -0.00%
2022/01/05 664.01 -5.26% 2021/12/21 707.17 7.48%