US Mining index

Index Change Change% High Low Open YTD local
95.6 1.07 1.13% 96.23 94.9 95.74 5.92% 18:18


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% -3.44% 5.39% 0.76% 38.25% 8.91% 5.92% 6.22% -4.37% 38.25%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -21.68% -38.95% 78.09% 12.04% -11.19% 26.11% 27.17% 3.96% -21.87% -9.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
94.87 96.53 94.89 87.79 84.25 85.83 89.253 (7.11%)
Date Index Change% Date Index Change%
2024/05/29 95.6 0.00% 2024/05/14 95.73 0.83%
2024/05/28 95.6 1.13% 2024/05/13 94.94 -0.14%
2024/05/24 94.53 1.68% 2024/05/10 95.07 -0.23%
2024/05/23 92.97 -2.81% 2024/05/09 95.29 2.95%
2024/05/22 95.66 -3.38% 2024/05/08 92.56 -0.13%
2024/05/21 99.01 -0.96% 2024/05/07 92.68 -0.05%
2024/05/20 99.97 1.43% 2024/05/06 92.73 2.01%
2024/05/17 98.56 2.28% 2024/05/03 90.9 -0.72%
2024/05/16 96.36 -0.72% 2024/05/02 91.56 0.69%
2024/05/15 97.06 1.39% 2024/05/01 90.93 0.24%