|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.07 |
-5.18 |
-2.44% |
209.86 |
200.93 |
- |
-7.83% |
07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.44% |
0.13% |
-1.53% |
-1.53% |
-16.57% |
-17.61% |
-7.83% |
47.61% |
-31.00% |
4.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.57 |
206.35 |
207.73 |
226.40 |
243.23 |
220.42 |
220.621 (-6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
207.07 |
-2.44% |
2026/07/17 |
199.62 |
-0.81% |
| 2026/07/30 |
212.25 |
5.08% |
2026/07/16 |
201.26 |
-3.86% |
| 2026/07/29 |
201.98 |
-0.77% |
2026/07/15 |
209.35 |
-0.37% |
| 2026/07/28 |
203.55 |
-2.13% |
2026/07/14 |
210.13 |
1.32% |
| 2026/07/27 |
207.99 |
0.58% |
2026/07/13 |
207.39 |
-2.49% |
| 2026/07/24 |
206.8 |
-0.92% |
2026/07/10 |
212.68 |
0.32% |
| 2026/07/23 |
208.73 |
-1.59% |
2026/07/09 |
212.01 |
1.91% |
| 2026/07/22 |
212.11 |
3.32% |
2026/07/08 |
208.03 |
-1.88% |
| 2026/07/21 |
205.29 |
3.82% |
2026/07/07 |
212.01 |
-3.02% |
| 2026/07/20 |
197.74 |
-0.94% |
2026/07/06 |
218.61 |
0.46% |
|
StockCharts