|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.38 |
-2.44 |
-1.89% |
128.8 |
126.16 |
- |
48.42% |
13:31 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.89% |
3.49% |
0.44% |
19.61% |
22.19% |
24.02% |
48.42% |
36.54% |
-5.29% |
46.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.57 |
126.05 |
127.76 |
114.20 |
104.28 |
104.47 |
117.357 (7.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
126.38 |
0.00% |
2025/04/25 |
125.95 |
-2.94% |
| 2025/05/08 |
126.38 |
-1.89% |
2025/04/24 |
129.76 |
3.45% |
| 2025/05/07 |
128.82 |
-1.07% |
2025/04/23 |
125.43 |
-2.96% |
| 2025/05/06 |
130.21 |
3.28% |
2025/04/22 |
129.25 |
-1.60% |
| 2025/05/05 |
126.07 |
3.13% |
2025/04/21 |
131.35 |
0.65% |
| 2025/05/02 |
122.24 |
0.10% |
2025/04/17 |
130.5 |
-2.20% |
| 2025/05/01 |
122.12 |
-2.95% |
2025/04/16 |
133.44 |
2.60% |
| 2025/04/30 |
125.83 |
0.53% |
2025/04/15 |
130.06 |
0.55% |
| 2025/04/29 |
125.17 |
-1.69% |
2025/04/14 |
129.35 |
-0.16% |
| 2025/04/28 |
127.32 |
1.09% |
2025/04/11 |
129.56 |
7.97% |
|
StockCharts