|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
80.64 |
-0.24 |
-0.3% |
82.5 |
80.17 |
81.08 |
-19.34% |
09/29 |
Index Return 2023/09/29 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.30% |
-8.25% |
-6.37% |
-6.70% |
-11.29% |
-22.98% |
-19.34% |
-8.98% |
-31.13% |
0.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-35.55% |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
82.94 |
85.44 |
85.41 |
88.49 |
93.03 |
96.61 |
87.122 (-7.44%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/29 |
80.64 |
-0.30% |
2023/09/15 |
88.05 |
1.89% |
2023/09/28 |
80.88 |
-0.15% |
2023/09/14 |
86.42 |
0.85% |
2023/09/27 |
81 |
-4.72% |
2023/09/13 |
85.69 |
1.07% |
2023/09/26 |
85.01 |
-2.50% |
2023/09/12 |
84.78 |
-0.33% |
2023/09/25 |
87.19 |
-0.80% |
2023/09/11 |
85.06 |
0.52% |
2023/09/22 |
87.89 |
0.26% |
2023/09/08 |
84.62 |
0.67% |
2023/09/21 |
87.66 |
-1.17% |
2023/09/07 |
84.06 |
-0.27% |
2023/09/20 |
88.7 |
1.37% |
2023/09/06 |
84.29 |
-0.52% |
2023/09/19 |
87.5 |
-0.50% |
2023/09/05 |
84.73 |
-1.47% |
2023/09/18 |
87.94 |
-0.12% |
2023/09/01 |
85.99 |
-0.16% |
|