|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.74 |
-1.11 |
-0.43% |
258.63 |
253.38 |
- |
13.83% |
15:31 |
| Index Return 2026/04/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.43% |
10.26% |
4.28% |
-3.99% |
4.16% |
25.86% |
13.83% |
144.35% |
-14.78% |
19.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.26 |
241.15 |
242.86 |
262.74 |
235.93 |
187.68 |
256.984 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/07 |
255.74 |
0.00% |
2026/03/23 |
221.7 |
3.63% |
| 2026/04/06 |
255.74 |
-0.43% |
2026/03/20 |
213.93 |
-4.27% |
| 2026/04/02 |
256.85 |
-0.33% |
2026/03/19 |
223.48 |
-7.03% |
| 2026/04/01 |
257.71 |
5.08% |
2026/03/18 |
240.39 |
-4.11% |
| 2026/03/31 |
245.25 |
5.73% |
2026/03/17 |
250.7 |
0.61% |
| 2026/03/30 |
231.95 |
0.55% |
2026/03/16 |
249.19 |
1.17% |
| 2026/03/27 |
230.68 |
2.95% |
2026/03/13 |
246.31 |
-5.92% |
| 2026/03/26 |
224.08 |
-2.54% |
2026/03/12 |
261.81 |
-1.72% |
| 2026/03/25 |
229.92 |
2.84% |
2026/03/11 |
266.39 |
-2.01% |
| 2026/03/24 |
223.57 |
0.84% |
2026/03/10 |
271.86 |
1.49% |
|
StockCharts