US Mining index

Index Change Change% High Low Open YTD local
94.85 2.10 2.27% 96.07 93.49 93.72 -25.88% 18:14


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.26% 11.10% 6.30% 6.55% -24.12% -43.69% -25.88% -15.02% -45.32% 11.10%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11% 27.17% 3.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
92.06 89.91 90.94 96.05 117.24 124.08 95.939 (-1.14%)
Date Index Change% Date Index Change%
2022/10/05 94.85 0.00% 2022/09/21 90.51 -0.82%
2022/10/04 94.85 2.26% 2022/09/20 91.26 -2.86%
2022/10/03 92.75 3.94% 2022/09/19 93.95 1.26%
2022/09/30 89.23 0.71% 2022/09/16 92.78 2.59%
2022/09/29 88.60 -1.17% 2022/09/15 90.44 -1.33%
2022/09/28 89.65 5.01% 2022/09/14 91.66 -0.15%
2022/09/27 85.37 -0.63% 2022/09/13 91.80 -2.21%
2022/09/26 85.91 -1.76% 2022/09/12 93.87 1.31%
2022/09/23 87.45 -3.25% 2022/09/09 92.66 1.94%
2022/09/22 90.39 -0.13% 2022/09/08 90.90 0.28%