US Mining index

Index Change Change% High Low Open YTD local
105.32 -0.74 -0.69% 106.83 105.17 106 5.34% 16:20


Index Return   2023/02/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -8.57% -6.99% -5.41% 11.96% 8.03% 5.34% -18.72% -10.05% 1.11%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11% 27.17% 3.96% -21.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
107.26 110.68 111.87 104.78 97.84 117.97 106.136 (-0.77%)
Date Index Change% Date Index Change%
2023/02/08 105.32 -0.56% 2023/01/25 117.09 2.95%
2023/02/07 105.91 1.68% 2023/01/24 113.73 -0.03%
2023/02/06 104.16 -3.53% 2023/01/23 113.76 0.36%
2023/02/03 107.97 -4.40% 2023/01/20 113.35 1.70%
2023/02/02 112.94 -1.95% 2023/01/19 111.45 1.62%
2023/02/01 115.19 1.72% 2023/01/18 109.67 -1.62%
2023/01/31 113.24 0.35% 2023/01/17 111.48 -3.30%
2023/01/30 112.85 -0.97% 2023/01/13 115.28 1.67%
2023/01/27 113.95 -1.16% 2023/01/12 113.39 1.81%
2023/01/26 115.29 -1.54% 2023/01/11 111.37 -0.90%