US Mining index

Index Change Change% High Low Open YTD local
131.54 5.47 4.34% 132.2 126.18 126.18 2.80% 13:43

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.03% -1.48% 3.17% 9.11% -1.29% -1.48% -0.18% -1.01% 3.94%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11% 27.17% 3.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
127.45 125.67 125.21 119.84 118.86 124.94 120.940 (8.76%)
Date Index Change% Date Index Change%
2022/01/19 131.54 4.34% 2022/01/04 125.68 -0.50%
2022/01/18 126.07 0.04% 2022/01/03 126.31 -1.29%
2022/01/14 126.02 -0.20% 2021/12/31 127.96 0.65%
2022/01/13 126.27 -0.85% 2021/12/30 127.13 1.47%
2022/01/12 127.35 1.05% 2021/12/29 125.29 0.38%
2022/01/11 126.03 0.95% 2021/12/28 124.82 -0.06%
2022/01/10 124.84 1.73% 2021/12/27 124.89 1.44%
2022/01/07 122.72 1.18% 2021/12/23 123.12 1.43%
2022/01/06 121.29 -2.64% 2021/12/22 121.39 0.46%
2022/01/05 124.58 -0.88% 2021/12/21 120.84 -0.44%