|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.73 |
-0.82 |
-0.76% |
108.04 |
105.63 |
- |
26.52% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.76% |
-0.10% |
8.94% |
12.97% |
10.59% |
-4.74% |
26.52% |
43.14% |
-2.04% |
24.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.18 |
106.51 |
101.98 |
95.36 |
103.40 |
96.96 |
97.135 (10.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
107.73 |
-0.76% |
2025/02/04 |
100.49 |
0.27% |
| 2025/02/18 |
108.55 |
1.64% |
2025/02/03 |
100.22 |
1.34% |
| 2025/02/14 |
106.8 |
-2.88% |
2025/01/31 |
98.89 |
-0.57% |
| 2025/02/13 |
109.97 |
1.98% |
2025/01/30 |
99.46 |
3.77% |
| 2025/02/12 |
107.84 |
2.04% |
2025/01/29 |
95.85 |
0.46% |
| 2025/02/11 |
105.68 |
-1.73% |
2025/01/28 |
95.41 |
-0.22% |
| 2025/02/10 |
107.54 |
3.97% |
2025/01/27 |
95.62 |
-1.01% |
| 2025/02/07 |
103.43 |
-0.14% |
2025/01/24 |
96.6 |
0.36% |
| 2025/02/06 |
103.57 |
-0.39% |
2025/01/23 |
96.25 |
0.48% |
| 2025/02/05 |
103.98 |
3.47% |
2025/01/22 |
95.79 |
-1.30% |
|
StockCharts