|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.7 |
3.18 |
1.33% |
245.74 |
239.86 |
- |
8.03% |
11:11 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.72% |
-0.52% |
-2.68% |
-1.49% |
-12.60% |
16.11% |
6.95% |
80.85% |
-19.93% |
12.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 243.29 |
243.44 |
248.97 |
249.47 |
254.30 |
208.44 |
252.053 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
242.7 |
1.00% |
2026/05/20 |
239.58 |
2.55% |
| 2026/06/03 |
240.29 |
-1.72% |
2026/05/19 |
233.63 |
-4.19% |
| 2026/06/02 |
244.5 |
1.02% |
2026/05/18 |
243.85 |
0.32% |
| 2026/06/01 |
242.04 |
-1.97% |
2026/05/15 |
243.07 |
-6.71% |
| 2026/05/29 |
246.91 |
0.97% |
2026/05/14 |
260.55 |
-1.73% |
| 2026/05/28 |
244.53 |
1.23% |
2026/05/13 |
265.13 |
-0.94% |
| 2026/05/27 |
241.55 |
-3.54% |
2026/05/12 |
267.64 |
-1.45% |
| 2026/05/26 |
250.42 |
4.41% |
2026/05/11 |
271.58 |
2.79% |
| 2026/05/22 |
239.85 |
-0.73% |
2026/05/08 |
264.22 |
3.32% |
| 2026/05/21 |
241.62 |
0.85% |
2026/05/07 |
255.74 |
-0.96% |
|
StockCharts