|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.88 |
-1.35 |
-0.61% |
225.11 |
212.34 |
- |
-2.13% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.61% |
-10.07% |
-10.95% |
-16.78% |
-17.91% |
3.71% |
-2.13% |
70.77% |
-26.73% |
2.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.13 |
236.52 |
242.53 |
247.60 |
254.25 |
209.52 |
248.757 (-11.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
219.88 |
-0.61% |
2026/05/26 |
250.42 |
4.41% |
| 2026/06/08 |
221.23 |
-0.52% |
2026/05/22 |
239.85 |
-0.73% |
| 2026/06/05 |
222.39 |
-8.05% |
2026/05/21 |
241.62 |
0.85% |
| 2026/06/04 |
241.86 |
0.65% |
2026/05/20 |
239.58 |
2.55% |
| 2026/06/03 |
240.29 |
-1.72% |
2026/05/19 |
233.63 |
-4.19% |
| 2026/06/02 |
244.5 |
1.02% |
2026/05/18 |
243.85 |
0.32% |
| 2026/06/01 |
242.04 |
-1.97% |
2026/05/15 |
243.07 |
-6.71% |
| 2026/05/29 |
246.91 |
0.97% |
2026/05/14 |
260.55 |
-1.73% |
| 2026/05/28 |
244.53 |
1.23% |
2026/05/13 |
265.13 |
-0.94% |
| 2026/05/27 |
241.55 |
-3.54% |
2026/05/12 |
267.64 |
-1.45% |
|
StockCharts