|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.46 |
0.06 |
0.05% |
126.46 |
124.29 |
- |
48.51% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
-1.43% |
0.50% |
0.50% |
27.35% |
32.96% |
48.51% |
34.09% |
-5.23% |
46.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 126.81 |
125.29 |
124.61 |
118.89 |
107.60 |
106.10 |
120.853 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
126.46 |
0.05% |
2025/05/15 |
119.05 |
2.20% |
| 2025/05/29 |
126.4 |
-0.34% |
2025/05/14 |
116.49 |
-2.82% |
| 2025/05/28 |
126.83 |
0.60% |
2025/05/13 |
119.87 |
-0.54% |
| 2025/05/27 |
126.07 |
-1.74% |
2025/05/12 |
120.52 |
-7.03% |
| 2025/05/23 |
128.3 |
2.10% |
2025/05/09 |
129.63 |
2.57% |
| 2025/05/22 |
125.66 |
-0.37% |
2025/05/08 |
126.38 |
-1.89% |
| 2025/05/21 |
126.13 |
0.53% |
2025/05/07 |
128.82 |
-1.07% |
| 2025/05/20 |
125.47 |
2.70% |
2025/05/06 |
130.21 |
3.28% |
| 2025/05/19 |
122.17 |
2.27% |
2025/05/05 |
126.07 |
3.13% |
| 2025/05/16 |
119.46 |
0.34% |
2025/05/02 |
122.24 |
0.10% |
|
StockCharts