|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.32 |
-0.74 |
-0.69% |
106.83 |
105.17 |
106 |
5.34% |
16:20 |
| Index Return 2023/02/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.56% |
-8.57% |
-6.99% |
-5.41% |
11.96% |
8.03% |
5.34% |
-18.72% |
-10.05% |
1.11% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-35.55% |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.26 |
110.68 |
111.87 |
104.78 |
97.84 |
117.97 |
106.136 (-0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/08 |
105.32 |
-0.56% |
2023/01/25 |
117.09 |
2.95% |
| 2023/02/07 |
105.91 |
1.68% |
2023/01/24 |
113.73 |
-0.03% |
| 2023/02/06 |
104.16 |
-3.53% |
2023/01/23 |
113.76 |
0.36% |
| 2023/02/03 |
107.97 |
-4.40% |
2023/01/20 |
113.35 |
1.70% |
| 2023/02/02 |
112.94 |
-1.95% |
2023/01/19 |
111.45 |
1.62% |
| 2023/02/01 |
115.19 |
1.72% |
2023/01/18 |
109.67 |
-1.62% |
| 2023/01/31 |
113.24 |
0.35% |
2023/01/17 |
111.48 |
-3.30% |
| 2023/01/30 |
112.85 |
-0.97% |
2023/01/13 |
115.28 |
1.67% |
| 2023/01/27 |
113.95 |
-1.16% |
2023/01/12 |
113.39 |
1.81% |
| 2023/01/26 |
115.29 |
-1.54% |
2023/01/11 |
111.37 |
-0.90% |
|
StockCharts