|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.56 |
1.62 |
1.59% |
104.57 |
102.87 |
104.13 |
14.74% |
17:43 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.59% |
-1.31% |
10.55% |
11.75% |
9.15% |
34.48% |
14.74% |
9.03% |
-4.37% |
49.76% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.27 |
105.43 |
102.35 |
96.55 |
88.64 |
86.55 |
97.219 (6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
103.56 |
1.59% |
2024/07/12 |
106.36 |
0.71% |
| 2024/07/25 |
101.94 |
-3.44% |
2024/07/11 |
105.61 |
3.15% |
| 2024/07/24 |
105.57 |
0.58% |
2024/07/10 |
102.38 |
2.85% |
| 2024/07/23 |
104.96 |
-0.34% |
2024/07/09 |
99.54 |
-0.30% |
| 2024/07/22 |
105.32 |
0.37% |
2024/07/08 |
99.84 |
-0.87% |
| 2024/07/19 |
104.93 |
-1.07% |
2024/07/05 |
100.72 |
3.46% |
| 2024/07/18 |
106.07 |
-1.46% |
2024/07/03 |
97.35 |
3.62% |
| 2024/07/17 |
107.64 |
-0.60% |
2024/07/02 |
93.95 |
0.66% |
| 2024/07/16 |
108.29 |
2.16% |
2024/07/01 |
93.33 |
-0.37% |
| 2024/07/15 |
106 |
-0.34% |
2024/06/28 |
93.68 |
0.06% |
|
StockCharts