US Mining index
Index Change Change% High Low Open YTD local
80.64 -0.24 -0.3% 82.5 80.17 81.08 -19.34% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -8.25% -6.37% -6.70% -11.29% -22.98% -19.34% -8.98% -31.13% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11% 27.17% 3.96% -21.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82.94 85.44 85.41 88.49 93.03 96.61 87.122 (-7.44%)
Date Index Change% Date Index Change%
2023/09/29 80.64 -0.30% 2023/09/15 88.05 1.89%
2023/09/28 80.88 -0.15% 2023/09/14 86.42 0.85%
2023/09/27 81 -4.72% 2023/09/13 85.69 1.07%
2023/09/26 85.01 -2.50% 2023/09/12 84.78 -0.33%
2023/09/25 87.19 -0.80% 2023/09/11 85.06 0.52%
2023/09/22 87.89 0.26% 2023/09/08 84.62 0.67%
2023/09/21 87.66 -1.17% 2023/09/07 84.06 -0.27%
2023/09/20 88.7 1.37% 2023/09/06 84.29 -0.52%
2023/09/19 87.5 -0.50% 2023/09/05 84.73 -1.47%
2023/09/18 87.94 -0.12% 2023/09/01 85.99 -0.16%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels