|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.28 |
-9.25 |
-4.21% |
215.1 |
207.77 |
- |
-6.40% |
06/24 |
| Index Return 2026/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.57% |
-9.15% |
-11.09% |
-8.47% |
-0.98% |
-6.74% |
-2.29% |
56.45% |
-26.85% |
5.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.41 |
225.15 |
230.84 |
246.67 |
253.95 |
213.21 |
240.701 (-12.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
210.28 |
-4.21% |
2026/06/09 |
219.88 |
-0.61% |
| 2026/06/23 |
219.53 |
-3.57% |
2026/06/08 |
221.23 |
-0.52% |
| 2026/06/22 |
227.66 |
-2.39% |
2026/06/05 |
222.39 |
-8.05% |
| 2026/06/18 |
233.24 |
-1.31% |
2026/06/04 |
241.86 |
0.65% |
| 2026/06/17 |
236.34 |
-2.20% |
2026/06/03 |
240.29 |
-1.72% |
| 2026/06/16 |
241.65 |
2.17% |
2026/06/02 |
244.5 |
1.02% |
| 2026/06/15 |
236.52 |
5.50% |
2026/06/01 |
242.04 |
-1.97% |
| 2026/06/12 |
224.18 |
4.35% |
2026/05/29 |
246.91 |
0.97% |
| 2026/06/11 |
214.83 |
3.63% |
2026/05/28 |
244.53 |
1.23% |
| 2026/06/10 |
207.31 |
-5.72% |
2026/05/27 |
241.55 |
-3.54% |
|
StockCharts