|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129.35 |
-0.21 |
-0.16% |
130.02 |
125.63 |
- |
51.91% |
04/14 |
| Index Return 2025/04/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.16% |
22.31% |
13.42% |
20.85% |
40.37% |
10.44% |
51.91% |
46.61% |
-0.16% |
49.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 119.81 |
115.33 |
113.64 |
105.91 |
101.32 |
101.69 |
106.656 (21.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
129.35 |
-0.16% |
2025/03/31 |
114.05 |
0.46% |
| 2025/04/11 |
129.56 |
7.97% |
2025/03/28 |
113.53 |
0.06% |
| 2025/04/10 |
120.0 |
4.83% |
2025/03/27 |
113.46 |
1.92% |
| 2025/04/09 |
114.47 |
8.34% |
2025/03/26 |
111.32 |
-0.33% |
| 2025/04/08 |
105.66 |
-0.09% |
2025/03/25 |
111.69 |
1.73% |
| 2025/04/07 |
105.76 |
1.05% |
2025/03/24 |
109.79 |
-1.09% |
| 2025/04/04 |
104.66 |
-8.50% |
2025/03/21 |
111.0 |
-0.97% |
| 2025/04/03 |
114.38 |
-0.67% |
2025/03/20 |
112.09 |
0.23% |
| 2025/04/02 |
115.15 |
0.70% |
2025/03/19 |
111.83 |
0.98% |
| 2025/04/01 |
114.35 |
0.26% |
2025/03/18 |
110.74 |
1.04% |
|
StockCharts