|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 288.59 |
2.55 |
0.89% |
290.33 |
276.24 |
- |
28.45% |
02/24 |
| Index Return 2026/02/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.47% |
1.29% |
13.82% |
1.53% |
47.66% |
77.14% |
27.32% |
173.20% |
-2.10% |
26.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.33 |
279.11 |
272.98 |
247.38 |
219.95 |
170.98 |
255.246 (13.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
288.59 |
0.89% |
2026/02/09 |
273.84 |
4.29% |
| 2026/02/23 |
286.04 |
2.47% |
2026/02/06 |
262.57 |
6.00% |
| 2026/02/20 |
279.14 |
0.14% |
2026/02/05 |
247.71 |
-5.79% |
| 2026/02/19 |
278.74 |
-0.15% |
2026/02/04 |
262.93 |
1.51% |
| 2026/02/18 |
279.15 |
1.70% |
2026/02/03 |
259.02 |
2.42% |
| 2026/02/17 |
274.49 |
-2.80% |
2026/02/02 |
252.9 |
0.63% |
| 2026/02/13 |
282.41 |
5.75% |
2026/01/30 |
251.32 |
-10.16% |
| 2026/02/12 |
267.06 |
-4.40% |
2026/01/29 |
279.74 |
-4.26% |
| 2026/02/11 |
279.35 |
1.17% |
2026/01/28 |
292.18 |
2.04% |
| 2026/02/10 |
276.13 |
0.84% |
2026/01/27 |
286.33 |
1.14% |
|
StockCharts