|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2872.09 |
-17.04 |
-0.59% |
2924.36 |
2849.26 |
- |
11.35% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
-2.29% |
3.16% |
6.10% |
10.40% |
-2.78% |
11.35% |
15.39% |
-5.37% |
15.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2912.56 |
2924.06 |
2869.25 |
2665.54 |
2737.64 |
2733.62 |
2723.158 (5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2872.09 |
-0.59% |
2025/03/07 |
2961.62 |
4.78% |
| 2025/03/20 |
2889.13 |
-0.31% |
2025/03/06 |
2826.57 |
0.16% |
| 2025/03/19 |
2898.2 |
-1.75% |
2025/03/05 |
2821.94 |
-0.91% |
| 2025/03/18 |
2949.7 |
-0.13% |
2025/03/04 |
2847.75 |
-0.43% |
| 2025/03/17 |
2953.68 |
0.49% |
2025/03/03 |
2860.14 |
2.73% |
| 2025/03/14 |
2939.34 |
1.16% |
2025/02/28 |
2784.19 |
1.36% |
| 2025/03/13 |
2905.56 |
1.28% |
2025/02/27 |
2746.89 |
-0.52% |
| 2025/03/12 |
2868.81 |
-2.05% |
2025/02/26 |
2761.35 |
-1.52% |
| 2025/03/11 |
2928.88 |
-3.50% |
2025/02/25 |
2804.02 |
2.72% |
| 2025/03/10 |
3035.21 |
2.48% |
2025/02/24 |
2729.9 |
0.85% |
|
StockCharts