US Water index

Index Change Change% High Low Open YTD local
3122.3 77.7 2.55% 3132.2 3049.4 3081.1 -19.59% 17:59

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.55% 11.95% -1.57% -0.13% -6.16% -16.79% -19.59% -3.09% -17.85% 12.66%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2937.56 2919.91 3063.21 3208.43 3260.92 3414.26 3148.107 (-0.82%)
Date Index Change% Date Index Change%
2022/06/24 3122.3 2.55% 2022/06/09 3151.9 -2.04%
2022/06/23 3044.6 5.20% 2022/06/08 3217.4 -2.01%
2022/06/22 2894.2 1.99% 2022/06/07 3283.3 1.12%
2022/06/21 2837.6 1.74% 2022/06/06 3246.9 -0.04%
2022/06/17 2789.1 0.64% 2022/06/03 3248.3 0.11%
2022/06/16 2771.5 -2.83% 2022/06/02 3244.8 1.71%
2022/06/15 2852.1 1.18% 2022/06/01 3190.2 0.57%
2022/06/14 2818.7 -4.59% 2022/05/31 3172.1 -0.33%
2022/06/13 2954.2 -5.16% 2022/05/27 3182.6 1.76%
2022/06/10 3114.8 -1.18% 2022/05/26 3127.5 0.84%