|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3331.2 |
-29.9 |
-0.89% |
3381.7 |
3241.3 |
3358.7 |
-14.21% |
18:01 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.89% |
-2.56% |
-14.21% |
-11.22% |
-6.35% |
-3.71% |
-14.21% |
0.86% |
-12.36% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 14.83% |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3352.92 |
3412.78 |
3581.23 |
3578.44 |
3590.00 |
3401.98 |
3601.422 (-7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
3331.2 |
0.00% |
2022/01/10 |
3560.3 |
-1.70% |
| 2022/01/24 |
3331.2 |
-0.89% |
2022/01/07 |
3621.8 |
-0.75% |
| 2022/01/21 |
3361.1 |
-0.64% |
2022/01/06 |
3649.3 |
-1.54% |
| 2022/01/20 |
3382.7 |
0.72% |
2022/01/05 |
3706.4 |
-0.48% |
| 2022/01/19 |
3358.4 |
-0.55% |
2022/01/04 |
3724.4 |
-2.01% |
| 2022/01/18 |
3377.0 |
-1.22% |
2022/01/03 |
3800.8 |
-2.11% |
| 2022/01/14 |
3418.6 |
-2.63% |
2021/12/31 |
3882.8 |
0.43% |
| 2022/01/13 |
3511.1 |
-0.45% |
2021/12/30 |
3866.3 |
0.26% |
| 2022/01/12 |
3526.8 |
-0.08% |
2021/12/29 |
3856.2 |
0.72% |
| 2022/01/11 |
3529.7 |
-0.86% |
2021/12/28 |
3828.5 |
1.25% |
|
StockCharts