|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2614.33 |
7.64 |
0.29% |
2625.68 |
2592.61 |
- |
1.36% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
1.51% |
1.92% |
1.12% |
-7.84% |
-9.92% |
1.36% |
2.46% |
-1.12% |
5.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2595.41 |
2570.45 |
2560.38 |
2627.70 |
2754.89 |
2704.03 |
2602.439 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
2614.33 |
0.29% |
2025/02/04 |
2552.1 |
-1.55% |
| 2025/02/18 |
2606.69 |
1.23% |
2025/02/03 |
2592.31 |
1.06% |
| 2025/02/14 |
2575.02 |
-1.17% |
2025/01/31 |
2565.15 |
0.59% |
| 2025/02/13 |
2605.49 |
1.16% |
2025/01/30 |
2550.03 |
-0.12% |
| 2025/02/12 |
2575.54 |
0.20% |
2025/01/29 |
2553.05 |
-1.62% |
| 2025/02/11 |
2570.4 |
1.53% |
2025/01/28 |
2595.04 |
-1.85% |
| 2025/02/10 |
2531.62 |
0.20% |
2025/01/27 |
2644.0 |
6.57% |
| 2025/02/07 |
2526.59 |
-1.01% |
2025/01/24 |
2481.1 |
-0.20% |
| 2025/02/06 |
2552.3 |
0.23% |
2025/01/23 |
2486 |
0.07% |
| 2025/02/05 |
2546.55 |
-0.22% |
2025/01/22 |
2484.2 |
-3.71% |
|
StockCharts