US Water index

Index Change Change% High Low Open YTD local
3163.0 -97.8 -3.00% 3249.2 3156.1 3249.2 -1.72% 16:20


Index Return   2023/02/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.00% -4.68% -2.96% -5.10% 6.50% -4.61% -1.72% -2.86% -6.31% 0.07%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45% -17.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3260.06 3263.65 3259.57 3234.59 3124.07 3178.72 3229.414 (-2.06%)
Date Index Change% Date Index Change%
2023/02/08 3163.0 -3.00% 2023/01/25 3248.7 0.49%
2023/02/07 3260.9 -0.36% 2023/01/24 3233.0 1.93%
2023/02/06 3272.8 0.25% 2023/01/23 3171.7 0.01%
2023/02/03 3264.8 -2.22% 2023/01/20 3171.3 0.33%
2023/02/02 3338.8 0.61% 2023/01/19 3160.8 -1.51%
2023/02/01 3318.4 1.80% 2023/01/18 3209.4 -2.75%
2023/01/31 3259.6 1.07% 2023/01/17 3300.3 -1.06%
2023/01/30 3225.0 -1.50% 2023/01/13 3335.7 -0.36%
2023/01/27 3274.0 0.45% 2023/01/12 3347.9 -0.84%
2023/01/26 3259.2 0.32% 2023/01/11 3376.2 0.35%