|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2704.03 |
-37.68 |
-1.37% |
2758.42 |
2695.5 |
- |
-0.52% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.09% |
-2.40% |
-0.06% |
-1.58% |
0.71% |
-8.48% |
-0.52% |
2.62% |
-3.08% |
5.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2740.17 |
2676.66 |
2681.59 |
2709.71 |
2766.37 |
2825.72 |
2708.239 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2704.03 |
-0.09% |
2026/02/05 |
2629.3 |
1.01% |
| 2026/02/19 |
2706.46 |
-1.08% |
2026/02/04 |
2603.04 |
-4.10% |
| 2026/02/18 |
2736.05 |
-1.72% |
2026/02/03 |
2714.46 |
2.27% |
| 2026/02/17 |
2783.84 |
0.48% |
2026/02/02 |
2654.11 |
-1.90% |
| 2026/02/13 |
2770.46 |
3.09% |
2026/01/30 |
2705.57 |
0.25% |
| 2026/02/12 |
2687.33 |
4.03% |
2026/01/29 |
2698.8 |
0.97% |
| 2026/02/11 |
2583.14 |
-1.38% |
2026/01/28 |
2672.87 |
-2.22% |
| 2026/02/10 |
2619.19 |
1.83% |
2026/01/27 |
2733.42 |
-0.15% |
| 2026/02/09 |
2572.16 |
-1.22% |
2026/01/26 |
2737.53 |
0.79% |
| 2026/02/06 |
2603.9 |
-0.97% |
2026/01/23 |
2716.11 |
-1.43% |
|
StockCharts