|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3163.0 |
-97.8 |
-3.00% |
3249.2 |
3156.1 |
3249.2 |
-1.72% |
16:20 |
| Index Return 2023/02/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.00% |
-4.68% |
-2.96% |
-5.10% |
6.50% |
-4.61% |
-1.72% |
-2.86% |
-6.31% |
0.07% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
14.49% |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3260.06 |
3263.65 |
3259.57 |
3234.59 |
3124.07 |
3178.72 |
3229.414 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/08 |
3163.0 |
-3.00% |
2023/01/25 |
3248.7 |
0.49% |
| 2023/02/07 |
3260.9 |
-0.36% |
2023/01/24 |
3233.0 |
1.93% |
| 2023/02/06 |
3272.8 |
0.25% |
2023/01/23 |
3171.7 |
0.01% |
| 2023/02/03 |
3264.8 |
-2.22% |
2023/01/20 |
3171.3 |
0.33% |
| 2023/02/02 |
3338.8 |
0.61% |
2023/01/19 |
3160.8 |
-1.51% |
| 2023/02/01 |
3318.4 |
1.80% |
2023/01/18 |
3209.4 |
-2.75% |
| 2023/01/31 |
3259.6 |
1.07% |
2023/01/17 |
3300.3 |
-1.06% |
| 2023/01/30 |
3225.0 |
-1.50% |
2023/01/13 |
3335.7 |
-0.36% |
| 2023/01/27 |
3274.0 |
0.45% |
2023/01/12 |
3347.9 |
-0.84% |
| 2023/01/26 |
3259.2 |
0.32% |
2023/01/11 |
3376.2 |
0.35% |
|
StockCharts