US Water index

Index Change Change% High Low Open YTD local
2853.85 121.86 4.46% 2856.08 2749.89 - 10.64% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.46% -4.57% -5.24% -4.42% 10.83% 3.02% 10.64% 2.72% -7.23% 15.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45% -17.11% -15.73% -4.90%

Technical Chart   StockCharts

US Water


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2835.39 2927.67 2961.21 2912.90 2770.30 2800.35 2906.236 (-1.80%)
Date Index Change% Date Index Change%
2025/05/15 2853.85 4.46% 2025/05/01 2994.64 -0.56%
2025/05/14 2731.99 -0.34% 2025/04/30 3011.54 0.81%
2025/05/13 2741.26 -3.70% 2025/04/29 2987.24 1.13%
2025/05/12 2846.55 -5.22% 2025/04/28 2953.79 0.26%
2025/05/09 3003.28 0.42% 2025/04/25 2946.16 -1.21%
2025/05/08 2990.61 -1.14% 2025/04/24 2982.15 -0.92%
2025/05/07 3025.1 -0.80% 2025/04/23 3009.86 -1.20%
2025/05/06 3049.53 0.84% 2025/04/22 3046.54 1.73%
2025/05/05 3024.2 0.46% 2025/04/21 2994.83 -0.86%
2025/05/02 3010.31 0.52% 2025/04/17 3020.75 1.32%