|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2688.93 |
54.67 |
2.08% |
2694.95 |
2635.56 |
- |
-1.07% |
06/24 |
| Index Return 2026/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.44% |
-1.51% |
2.21% |
0.66% |
-6.74% |
-3.11% |
-3.08% |
-9.33% |
-9.51% |
4.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2625.85 |
2634.16 |
2606.56 |
2683.60 |
2719.91 |
2777.46 |
2659.825 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
2688.93 |
2.08% |
2026/06/09 |
2623.51 |
2.45% |
| 2026/06/23 |
2634.26 |
1.44% |
2026/06/08 |
2560.79 |
-1.68% |
| 2026/06/22 |
2596.86 |
-0.10% |
2026/06/05 |
2604.67 |
1.77% |
| 2026/06/18 |
2599.47 |
-0.39% |
2026/06/04 |
2559.41 |
-1.17% |
| 2026/06/17 |
2609.71 |
-2.43% |
2026/06/03 |
2589.58 |
0.12% |
| 2026/06/16 |
2674.62 |
1.16% |
2026/06/02 |
2586.39 |
2.13% |
| 2026/06/15 |
2643.9 |
0.40% |
2026/06/01 |
2532.51 |
-1.74% |
| 2026/06/12 |
2633.3 |
0.41% |
2026/05/29 |
2577.24 |
0.69% |
| 2026/06/11 |
2622.42 |
-0.60% |
2026/05/28 |
2559.6 |
-1.40% |
| 2026/06/10 |
2638.13 |
0.56% |
2026/05/27 |
2595.98 |
0.18% |
|
StockCharts