|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2676.15 |
-22.19 |
-0.82% |
2712.26 |
2667.29 |
- |
-1.54% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.82% |
-1.57% |
-1.54% |
0.77% |
-8.11% |
-6.41% |
-1.54% |
5.97% |
-1.57% |
0.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2680.34 |
2701.02 |
2717.66 |
2753.80 |
2812.99 |
2809.11 |
2743.170 (-2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
2676.15 |
-0.82% |
2025/12/24 |
2729.55 |
0.39% |
| 2026/01/08 |
2698.34 |
0.81% |
2025/12/23 |
2718.86 |
-0.79% |
| 2026/01/07 |
2676.57 |
-0.65% |
2025/12/22 |
2740.38 |
1.46% |
| 2026/01/06 |
2693.97 |
1.40% |
2025/12/19 |
2701.0 |
-2.03% |
| 2026/01/05 |
2656.69 |
-2.29% |
2025/12/18 |
2757.04 |
-0.78% |
| 2026/01/02 |
2718.96 |
0.03% |
2025/12/17 |
2778.66 |
1.44% |
| 2025/12/31 |
2718.09 |
-0.25% |
2025/12/16 |
2739.12 |
-0.91% |
| 2025/12/30 |
2724.83 |
-0.11% |
2025/12/15 |
2764.34 |
1.61% |
| 2025/12/29 |
2727.7 |
0.32% |
2025/12/12 |
2720.42 |
0.99% |
| 2025/12/26 |
2718.91 |
-0.39% |
2025/12/11 |
2693.71 |
1.17% |
|
StockCharts