|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2851.09 |
1.28 |
0.04% |
2871.12 |
2832.34 |
- |
10.54% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.77% |
-1.74% |
-2.52% |
-1.67% |
11.03% |
10.49% |
6.26% |
-7.37% |
15.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2851.09 |
2853.26 |
2865.40 |
2922.60 |
2798.02 |
2814.77 |
2896.051 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
2851.09 |
0.04% |
2025/06/05 |
2838.84 |
0.78% |
| 2025/06/18 |
2849.81 |
0.32% |
2025/06/04 |
2816.74 |
-2.26% |
| 2025/06/17 |
2840.68 |
0.02% |
2025/06/03 |
2881.9 |
-0.36% |
| 2025/06/16 |
2840.15 |
-1.17% |
2025/06/02 |
2892.26 |
-0.27% |
| 2025/06/13 |
2873.73 |
0.06% |
2025/05/30 |
2900.14 |
0.83% |
| 2025/06/12 |
2872.02 |
0.54% |
2025/05/29 |
2876.31 |
0.55% |
| 2025/06/11 |
2856.51 |
-0.45% |
2025/05/28 |
2860.58 |
-1.65% |
| 2025/06/10 |
2869.32 |
1.03% |
2025/05/27 |
2908.54 |
-0.26% |
| 2025/06/09 |
2840.16 |
0.04% |
2025/05/23 |
2916.19 |
1.12% |
| 2025/06/06 |
2839.1 |
0.01% |
2025/05/22 |
2883.89 |
-1.06% |
|
StockCharts