|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2923.7 |
25.6 |
0.88% |
2937.3 |
2900.8 |
2917.5 |
7.80% |
17:43 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.88% |
0.28% |
9.54% |
9.26% |
16.07% |
14.01% |
7.80% |
-4.27% |
-0.82% |
23.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2917.76 |
2907.07 |
2807.98 |
2734.55 |
2614.27 |
2657.15 |
2728.821 (7.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2923.7 |
0.88% |
2024/07/12 |
2878.6 |
1.81% |
| 2024/07/25 |
2898.1 |
-1.46% |
2024/07/11 |
2827.3 |
3.77% |
| 2024/07/24 |
2941.1 |
1.35% |
2024/07/10 |
2724.6 |
1.28% |
| 2024/07/23 |
2902 |
-0.75% |
2024/07/09 |
2690.1 |
0.47% |
| 2024/07/22 |
2923.9 |
0.28% |
2024/07/08 |
2677.6 |
-0.28% |
| 2024/07/19 |
2915.6 |
-0.22% |
2024/07/05 |
2685 |
1.72% |
| 2024/07/18 |
2922.1 |
-0.88% |
2024/07/03 |
2639.6 |
-0.52% |
| 2024/07/17 |
2947.9 |
2.48% |
2024/07/02 |
2653.5 |
0.38% |
| 2024/07/16 |
2876.5 |
2.01% |
2024/07/01 |
2643.4 |
-0.96% |
| 2024/07/15 |
2819.8 |
-2.04% |
2024/06/28 |
2669.1 |
-0.10% |
|
StockCharts