US Water index

Index Change Change% High Low Open YTD local
2682 24.6 0.93% 2689.4 2644.1 2647.6 -1.11% 16:20


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.18% -1.62% -4.54% 7.92% -0.99% -2.02% -12.77% -5.15% 12.07%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45% -17.11% -15.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2663.16 2667.68 2673.14 2609.38 2588.34 2676.04 2647.307 (1.31%)
Date Index Change% Date Index Change%
2024/06/18 2682 0.93% 2024/06/04 2737.4 1.29%
2024/06/17 2657.4 -0.37% 2024/06/03 2702.5 0.05%
2024/06/14 2667.4 0.18% 2024/05/31 2701.1 3.45%
2024/06/13 2662.6 0.61% 2024/05/30 2611 1.73%
2024/06/12 2646.4 0.09% 2024/05/29 2566.5 -1.65%
2024/06/11 2644.1 -0.32% 2024/05/28 2609.6 -1.64%
2024/06/10 2652.7 0.16% 2024/05/24 2653.2 -0.12%
2024/06/07 2648.4 -1.84% 2024/05/23 2656.4 -3.81%
2024/06/06 2698.1 -0.72% 2024/05/22 2761.5 -0.91%
2024/06/05 2717.7 -0.72% 2024/05/21 2786.8 0.48%