|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2888.91 |
89.59 |
3.20% |
2936.28 |
2777.83 |
- |
6.28% |
15:50 |
| Index Return 2026/03/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.20% |
3.18% |
2.14% |
7.50% |
6.19% |
1.69% |
6.28% |
0.70% |
0.00% |
12.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2843.18 |
2836.48 |
2802.90 |
2737.53 |
2764.47 |
2835.66 |
2739.859 (5.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2888.91 |
0.00% |
2026/02/27 |
2828.4 |
1.03% |
| 2026/03/12 |
2888.91 |
3.20% |
2026/02/26 |
2799.46 |
-0.04% |
| 2026/03/11 |
2799.32 |
0.98% |
2026/02/25 |
2800.54 |
0.18% |
| 2026/03/10 |
2772.17 |
-3.29% |
2026/02/24 |
2795.53 |
0.98% |
| 2026/03/09 |
2866.58 |
0.31% |
2026/02/23 |
2768.47 |
2.38% |
| 2026/03/06 |
2857.73 |
2.07% |
2026/02/20 |
2704.03 |
-0.09% |
| 2026/03/05 |
2799.75 |
-1.41% |
2026/02/19 |
2706.46 |
-1.08% |
| 2026/03/04 |
2839.65 |
0.41% |
2026/02/18 |
2736.05 |
-1.72% |
| 2026/03/03 |
2828.16 |
0.16% |
2026/02/17 |
2783.84 |
0.48% |
| 2026/03/02 |
2823.61 |
-0.17% |
2026/02/13 |
2770.46 |
3.09% |
|
StockCharts