|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2981.33 |
-4.48 |
-0.15% |
3021.77 |
2974.99 |
- |
15.59% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.15% |
5.52% |
-0.22% |
1.43% |
15.36% |
1.67% |
15.59% |
25.73% |
-3.09% |
20.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2969.98 |
2947.37 |
2929.21 |
2779.29 |
2744.41 |
2764.15 |
2833.633 (5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2981.33 |
-0.15% |
2025/04/02 |
2965.31 |
-0.51% |
| 2025/04/15 |
2985.81 |
-1.13% |
2025/04/01 |
2980.6 |
-0.25% |
| 2025/04/14 |
3020.0 |
1.91% |
2025/03/31 |
2988.03 |
0.81% |
| 2025/04/11 |
2963.41 |
2.21% |
2025/03/28 |
2964.11 |
2.08% |
| 2025/04/10 |
2899.34 |
2.62% |
2025/03/27 |
2903.83 |
1.06% |
| 2025/04/09 |
2825.45 |
-0.89% |
2025/03/26 |
2873.26 |
1.51% |
| 2025/04/08 |
2850.84 |
-1.25% |
2025/03/25 |
2830.59 |
-0.46% |
| 2025/04/07 |
2886.88 |
-3.26% |
2025/03/24 |
2843.58 |
-0.99% |
| 2025/04/04 |
2984.25 |
-3.00% |
2025/03/21 |
2872.09 |
-0.59% |
| 2025/04/03 |
3076.41 |
3.75% |
2025/03/20 |
2889.13 |
-0.31% |
|
StockCharts