|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2882.64 |
28.99 |
1.02% |
2901.85 |
2866.83 |
- |
6.05% |
04/02 |
| Index Return 2026/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
0.53% |
1.66% |
2.09% |
6.02% |
3.23% |
6.05% |
-2.79% |
-0.98% |
12.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2862.43 |
2841.58 |
2849.73 |
2767.49 |
2766.31 |
2832.71 |
2795.919 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
2882.64 |
1.02% |
2026/03/19 |
2854.58 |
0.03% |
| 2026/04/01 |
2853.65 |
0.64% |
2026/03/18 |
2853.7 |
-0.86% |
| 2026/03/31 |
2835.62 |
-1.95% |
2026/03/17 |
2878.45 |
-0.61% |
| 2026/03/30 |
2891.92 |
1.53% |
2026/03/16 |
2896.08 |
-0.52% |
| 2026/03/27 |
2848.33 |
-0.66% |
2026/03/13 |
2911.22 |
0.77% |
| 2026/03/26 |
2867.32 |
2.38% |
2026/03/12 |
2888.91 |
3.20% |
| 2026/03/25 |
2800.64 |
0.49% |
2026/03/11 |
2799.32 |
0.98% |
| 2026/03/24 |
2786.97 |
-1.33% |
2026/03/10 |
2772.17 |
-3.29% |
| 2026/03/23 |
2824.66 |
0.02% |
2026/03/09 |
2866.58 |
0.31% |
| 2026/03/20 |
2824.06 |
-1.07% |
2026/03/06 |
2857.73 |
2.07% |
|
StockCharts