US Water index

Index Change Change% High Low Open YTD local
2659.3 -45 -1.67% 2711.7 2656.1 2709 -17.37% 14:15


Index Return   2023/09/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -3.90% -3.61% -4.78% -8.97% -8.35% -15.97% -9.24% -19.90% 0.34%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45% -17.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2712.08 2768.90 2778.55 2878.91 2951.81 3014.15 2843.351 (-6.47%)
Date Index Change% Date Index Change%
2023/09/26 2659.3 -1.66% 2023/09/12 2798.2 -0.11%
2023/09/25 2704.3 0.34% 2023/09/11 2801.4 0.59%
2023/09/22 2695.2 -0.81% 2023/09/08 2785 0.56%
2023/09/21 2717.2 -2.41% 2023/09/07 2769.6 1.29%
2023/09/20 2784.4 -0.38% 2023/09/06 2734.4 -0.65%
2023/09/19 2794.9 -0.68% 2023/09/05 2752.2 -1.26%
2023/09/18 2814.1 -0.32% 2023/09/01 2787.3 -0.65%
2023/09/15 2823.1 -1.41% 2023/08/31 2805.6 -0.47%
2023/09/14 2863.4 1.07% 2023/08/30 2818.9 -0.37%
2023/09/13 2833.1 1.25% 2023/08/29 2829.4 -0.02%