|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2990.61 |
-34.49 |
-1.14% |
3031.48 |
2985.07 |
- |
15.95% |
13:30 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.14% |
-0.13% |
-0.69% |
4.90% |
18.37% |
6.09% |
15.95% |
8.69% |
-2.79% |
20.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3016.01 |
3003.76 |
2999.42 |
2899.82 |
2769.98 |
2796.66 |
2911.689 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
2990.61 |
0.00% |
2025/04/25 |
2946.16 |
-1.21% |
| 2025/05/08 |
2990.61 |
-1.14% |
2025/04/24 |
2982.15 |
-0.92% |
| 2025/05/07 |
3025.1 |
-0.80% |
2025/04/23 |
3009.86 |
-1.20% |
| 2025/05/06 |
3049.53 |
0.84% |
2025/04/22 |
3046.54 |
1.73% |
| 2025/05/05 |
3024.2 |
0.46% |
2025/04/21 |
2994.83 |
-0.86% |
| 2025/05/02 |
3010.31 |
0.52% |
2025/04/17 |
3020.75 |
1.32% |
| 2025/05/01 |
2994.64 |
-0.56% |
2025/04/16 |
2981.33 |
-0.15% |
| 2025/04/30 |
3011.54 |
0.81% |
2025/04/15 |
2985.81 |
-1.13% |
| 2025/04/29 |
2987.24 |
1.13% |
2025/04/14 |
3020.0 |
1.91% |
| 2025/04/28 |
2953.79 |
0.26% |
2025/04/11 |
2963.41 |
2.21% |
|
StockCharts