|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2721.16 |
3.09 |
0.11% |
2743.14 |
2699.09 |
- |
0.11% |
07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-3.78% |
-0.27% |
3.15% |
-4.87% |
1.68% |
0.11% |
-5.40% |
-6.53% |
7.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2746.26 |
2750.93 |
2695.51 |
2664.80 |
2722.68 |
2772.86 |
2676.746 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
2721.16 |
0.11% |
2026/06/25 |
2697.35 |
0.31% |
| 2026/07/09 |
2718.07 |
-0.88% |
2026/06/24 |
2688.93 |
2.08% |
| 2026/07/08 |
2742.32 |
-1.78% |
2026/06/23 |
2634.26 |
1.44% |
| 2026/07/07 |
2791.93 |
1.24% |
2026/06/22 |
2596.86 |
-0.10% |
| 2026/07/06 |
2757.83 |
-2.48% |
2026/06/18 |
2599.47 |
-0.39% |
| 2026/07/02 |
2828.01 |
3.76% |
2026/06/17 |
2609.71 |
-2.43% |
| 2026/07/01 |
2725.55 |
-0.11% |
2026/06/16 |
2674.62 |
1.16% |
| 2026/06/30 |
2728.42 |
-0.58% |
2026/06/15 |
2643.9 |
0.40% |
| 2026/06/29 |
2744.37 |
-0.26% |
2026/06/12 |
2633.3 |
0.41% |
| 2026/06/26 |
2751.65 |
2.01% |
2026/06/11 |
2622.42 |
-0.60% |
|
StockCharts