|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2853.85 |
121.86 |
4.46% |
2856.08 |
2749.89 |
- |
10.64% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.46% |
-4.57% |
-5.24% |
-4.42% |
10.83% |
3.02% |
10.64% |
2.72% |
-7.23% |
15.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2835.39 |
2927.67 |
2961.21 |
2912.90 |
2770.30 |
2800.35 |
2906.236 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
2853.85 |
4.46% |
2025/05/01 |
2994.64 |
-0.56% |
| 2025/05/14 |
2731.99 |
-0.34% |
2025/04/30 |
3011.54 |
0.81% |
| 2025/05/13 |
2741.26 |
-3.70% |
2025/04/29 |
2987.24 |
1.13% |
| 2025/05/12 |
2846.55 |
-5.22% |
2025/04/28 |
2953.79 |
0.26% |
| 2025/05/09 |
3003.28 |
0.42% |
2025/04/25 |
2946.16 |
-1.21% |
| 2025/05/08 |
2990.61 |
-1.14% |
2025/04/24 |
2982.15 |
-0.92% |
| 2025/05/07 |
3025.1 |
-0.80% |
2025/04/23 |
3009.86 |
-1.20% |
| 2025/05/06 |
3049.53 |
0.84% |
2025/04/22 |
3046.54 |
1.73% |
| 2025/05/05 |
3024.2 |
0.46% |
2025/04/21 |
2994.83 |
-0.86% |
| 2025/05/02 |
3010.31 |
0.52% |
2025/04/17 |
3020.75 |
1.32% |
|
StockCharts