|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.9001 |
-1.24 |
-1.84% |
67.1383 |
64.6381 |
- |
1.85% |
04/07 |
| Index Return 2026/04/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.26% |
-1.15% |
-1.15% |
1.18% |
-5.41% |
-3.21% |
1.85% |
120.45% |
-13.70% |
3.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.7549 |
66.6748 |
67.3426 |
70.0891 |
68.5912 |
55.9686 |
68.802 (-4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/07 |
65.9001 |
-2.26% |
2026/03/23 |
66.7611 |
2.56% |
| 2026/04/06 |
67.4212 |
0.44% |
2026/03/20 |
65.0971 |
-4.16% |
| 2026/04/02 |
67.1233 |
0.69% |
2026/03/19 |
67.9196 |
0.37% |
| 2026/04/01 |
66.6618 |
-0.01% |
2026/03/18 |
67.669 |
-2.10% |
| 2026/03/31 |
66.6683 |
4.74% |
2026/03/17 |
69.123 |
0.48% |
| 2026/03/30 |
63.6535 |
-3.18% |
2026/03/16 |
68.79 |
1.59% |
| 2026/03/27 |
65.741 |
-0.89% |
2026/03/13 |
67.7135 |
-1.52% |
| 2026/03/26 |
66.331 |
-4.21% |
2026/03/12 |
68.756 |
-1.32% |
| 2026/03/25 |
69.243 |
1.82% |
2026/03/11 |
69.6765 |
1.57% |
| 2026/03/24 |
68.005 |
1.86% |
2026/03/10 |
68.5986 |
2.43% |
|
StockCharts