|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.2082 |
4.73 |
7.00% |
72.3002 |
67.4827 |
- |
11.60% |
02/06 |
| Index Return 2026/02/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.38% |
-9.15% |
-5.26% |
-3.84% |
-2.87% |
38.64% |
4.32% |
67.37% |
-11.61% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.6331 |
72.4283 |
72.9650 |
68.2854 |
64.9686 |
51.2933 |
69.841 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
72.2082 |
6.98% |
2026/01/23 |
75.4292 |
-1.23% |
| 2026/02/05 |
67.4981 |
-5.38% |
2026/01/22 |
76.3652 |
5.69% |
| 2026/02/04 |
71.3367 |
0.21% |
2026/01/21 |
72.2563 |
-1.09% |
| 2026/02/03 |
71.1843 |
0.35% |
2026/01/20 |
73.0543 |
-1.81% |
| 2026/02/02 |
70.938 |
-0.43% |
2026/01/16 |
74.4007 |
1.11% |
| 2026/01/30 |
71.246 |
-4.11% |
2026/01/15 |
73.5807 |
-0.20% |
| 2026/01/29 |
74.2986 |
-2.68% |
2026/01/14 |
73.7273 |
0.28% |
| 2026/01/28 |
76.3453 |
1.26% |
2026/01/13 |
73.5239 |
2.01% |
| 2026/01/27 |
75.3933 |
2.11% |
2026/01/12 |
72.077 |
2.26% |
| 2026/01/26 |
73.8345 |
-2.11% |
2026/01/09 |
70.487 |
0.79% |
|
StockCharts