|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 96.34 |
-1.79 |
-1.82% |
96.34 |
86.77 |
89.28 |
20.02% |
16:15 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.82% |
4.01% |
0.25% |
19.07% |
3.23% |
-21.05% |
20.02% |
-15.21% |
-4.22% |
22.99% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
57.90% |
-17.24% |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.92 |
96.22 |
94.38 |
90.34 |
97.34 |
106.30 |
90.434 (6.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
96.34 |
0.00% |
2023/01/24 |
94.71 |
-1.34% |
| 2023/02/06 |
96.34 |
-1.82% |
2023/01/23 |
96.00 |
4.70% |
| 2023/02/03 |
98.13 |
-2.44% |
2023/01/20 |
91.69 |
3.00% |
| 2023/02/02 |
100.58 |
2.41% |
2023/01/19 |
89.02 |
-4.40% |
| 2023/02/01 |
98.21 |
2.20% |
2023/01/18 |
93.12 |
-0.09% |
| 2023/01/31 |
96.10 |
3.75% |
2023/01/17 |
93.20 |
0.29% |
| 2023/01/30 |
92.63 |
-4.16% |
2023/01/16 |
92.93 |
0.00% |
| 2023/01/27 |
96.65 |
3.56% |
2023/01/13 |
92.93 |
0.79% |
| 2023/01/26 |
93.33 |
-0.59% |
2023/01/12 |
92.20 |
2.92% |
| 2023/01/25 |
93.88 |
-0.88% |
2023/01/11 |
89.58 |
3.99% |
|
StockCharts