|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.561 |
1.18 |
2.38% |
50.91 |
49.384 |
- |
19.67% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.46% |
8.94% |
20.74% |
23.63% |
64.30% |
16.85% |
19.67% |
8.83% |
0.00% |
79.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.4271 |
47.2039 |
44.4980 |
39.6209 |
37.8652 |
40.3118 |
40.642 (24.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
50.561 |
2.46% |
2025/07/03 |
45.277 |
3.46% |
| 2025/07/17 |
49.3452 |
3.72% |
2025/07/02 |
43.762 |
3.97% |
| 2025/07/16 |
47.5763 |
-0.34% |
2025/07/01 |
42.0897 |
0.51% |
| 2025/07/15 |
47.7402 |
1.76% |
2025/06/30 |
41.8743 |
0.99% |
| 2025/07/14 |
46.9127 |
1.08% |
2025/06/27 |
41.4618 |
-1.09% |
| 2025/07/11 |
46.413 |
-1.49% |
2025/06/26 |
41.9176 |
3.17% |
| 2025/07/10 |
47.116 |
1.83% |
2025/06/25 |
40.6295 |
-0.75% |
| 2025/07/09 |
46.2674 |
1.85% |
2025/06/24 |
40.935 |
2.76% |
| 2025/07/08 |
45.429 |
1.68% |
2025/06/23 |
39.835 |
-0.76% |
| 2025/07/07 |
44.678 |
-1.32% |
2025/06/20 |
40.1391 |
-1.85% |
|
StockCharts