|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.9127 |
0.50 |
1.08% |
46.9592 |
46.2747 |
- |
11.04% |
14:56 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.49% |
2.51% |
10.84% |
12.71% |
51.03% |
6.99% |
9.85% |
-0.85% |
-1.88% |
64.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.4276 |
44.9819 |
42.9562 |
38.4067 |
37.6552 |
40.2439 |
39.457 (18.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
46.9127 |
1.08% |
2025/06/27 |
41.4618 |
-1.09% |
| 2025/07/11 |
46.413 |
-1.49% |
2025/06/26 |
41.9176 |
3.17% |
| 2025/07/10 |
47.116 |
1.83% |
2025/06/25 |
40.6295 |
-0.75% |
| 2025/07/09 |
46.2674 |
1.85% |
2025/06/24 |
40.935 |
2.76% |
| 2025/07/08 |
45.429 |
1.68% |
2025/06/23 |
39.835 |
-0.76% |
| 2025/07/07 |
44.678 |
-1.32% |
2025/06/20 |
40.1391 |
-1.85% |
| 2025/07/03 |
45.277 |
3.46% |
2025/06/18 |
40.8973 |
1.48% |
| 2025/07/02 |
43.762 |
3.97% |
2025/06/17 |
40.3007 |
-4.73% |
| 2025/07/01 |
42.0897 |
0.51% |
2025/06/16 |
42.3022 |
3.46% |
| 2025/06/30 |
41.8743 |
0.99% |
2025/06/13 |
40.8863 |
-0.59% |
|
StockCharts