|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.5329 |
-1.78 |
-2.43% |
73.3123 |
71.3591 |
- |
10.56% |
11:56 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.54% |
2.29% |
2.54% |
-10.22% |
-14.81% |
-1.91% |
7.92% |
50.19% |
-29.70% |
10.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.1441 |
68.6220 |
70.6751 |
80.8967 |
76.3359 |
69.2948 |
77.168 (-7.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/05 |
71.5329 |
-2.43% |
2026/07/22 |
71.8767 |
-1.10% |
| 2026/08/04 |
73.3123 |
4.99% |
2026/07/21 |
72.6727 |
3.07% |
| 2026/08/03 |
69.8262 |
2.54% |
2026/07/20 |
70.5085 |
-0.66% |
| 2026/07/31 |
68.0977 |
0.22% |
2026/07/17 |
70.9752 |
-0.03% |
| 2026/07/30 |
67.9514 |
7.35% |
2026/07/16 |
70.9946 |
-3.43% |
| 2026/07/29 |
63.301 |
-4.09% |
2026/07/15 |
73.52 |
-0.81% |
| 2026/07/28 |
65.9982 |
-3.32% |
2026/07/14 |
74.1197 |
2.66% |
| 2026/07/27 |
68.2635 |
1.46% |
2026/07/13 |
72.1966 |
-3.38% |
| 2026/07/24 |
67.2819 |
-4.77% |
2026/07/10 |
74.7259 |
-1.28% |
| 2026/07/23 |
70.6548 |
-1.70% |
2026/07/09 |
75.6923 |
1.28% |
|
StockCharts