|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.669 |
-1.45 |
-2.10% |
69.226 |
67.659 |
- |
4.58% |
03/18 |
| Index Return 2026/03/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.10% |
-2.88% |
-0.72% |
-4.42% |
4.41% |
15.82% |
4.58% |
87.81% |
-11.39% |
3.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.4103 |
67.9163 |
69.0031 |
70.3736 |
68.4353 |
54.4199 |
69.701 (-2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/18 |
67.669 |
-2.10% |
2026/03/04 |
68.4254 |
1.98% |
| 2026/03/17 |
69.123 |
0.48% |
2026/03/03 |
67.0987 |
-4.06% |
| 2026/03/16 |
68.79 |
1.59% |
2026/03/02 |
69.9403 |
2.61% |
| 2026/03/13 |
67.7135 |
-1.52% |
2026/02/27 |
68.1592 |
-4.72% |
| 2026/03/12 |
68.756 |
-1.32% |
2026/02/26 |
71.5359 |
-1.11% |
| 2026/03/11 |
69.6765 |
1.57% |
2026/02/25 |
72.3376 |
0.16% |
| 2026/03/10 |
68.5986 |
2.43% |
2026/02/24 |
72.2246 |
2.79% |
| 2026/03/09 |
66.9739 |
2.83% |
2026/02/23 |
70.2646 |
-0.40% |
| 2026/03/06 |
65.1289 |
-2.40% |
2026/02/20 |
70.5472 |
0.26% |
| 2026/03/05 |
66.7333 |
-2.47% |
2026/02/19 |
70.3661 |
-0.61% |
|
StockCharts