|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.83 |
0.97 |
2.17% |
46.02 |
44.85 |
44.85 |
-26.14% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.19% |
1.42% |
8.63% |
7.15% |
8.68% |
-8.90% |
-26.14% |
-48.07% |
-26.14% |
13.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.24% |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.49 |
46.51 |
45.11 |
45.34 |
46.09 |
55.20 |
44.642 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
45.83 |
2.19% |
2024/07/12 |
48.84 |
4.34% |
| 2024/07/25 |
44.85 |
0.40% |
2024/07/11 |
46.81 |
5.71% |
| 2024/07/24 |
44.67 |
-3.10% |
2024/07/10 |
44.28 |
2.71% |
| 2024/07/23 |
46.10 |
0.26% |
2024/07/09 |
43.11 |
-0.60% |
| 2024/07/22 |
45.98 |
1.75% |
2024/07/08 |
43.37 |
1.47% |
| 2024/07/19 |
45.19 |
-2.73% |
2024/07/05 |
42.74 |
-0.58% |
| 2024/07/18 |
46.46 |
-3.43% |
2024/07/03 |
42.99 |
4.04% |
| 2024/07/17 |
48.11 |
-3.80% |
2024/07/02 |
41.32 |
-0.10% |
| 2024/07/16 |
50.01 |
4.41% |
2024/07/01 |
41.36 |
-1.97% |
| 2024/07/15 |
47.90 |
-1.92% |
2024/06/28 |
42.19 |
-3.01% |
|
StockCharts