|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.6958 |
1.29 |
3.74% |
35.7601 |
34.4081 |
- |
-15.51% |
13:16 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.74% |
7.37% |
9.13% |
26.78% |
-12.51% |
-17.81% |
-15.51% |
-20.36% |
-24.53% |
26.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34.5773 |
34.0055 |
32.6389 |
34.6170 |
38.7446 |
41.0027 |
33.919 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
35.6958 |
0.00% |
2025/04/25 |
33.474 |
2.29% |
| 2025/05/08 |
35.6958 |
3.74% |
2025/04/24 |
32.726 |
4.53% |
| 2025/05/07 |
34.4081 |
2.10% |
2025/04/23 |
31.3078 |
0.88% |
| 2025/05/06 |
33.7007 |
0.94% |
2025/04/22 |
31.0344 |
3.42% |
| 2025/05/05 |
33.386 |
-2.31% |
2025/04/21 |
30.0095 |
-2.48% |
| 2025/05/02 |
34.1755 |
2.80% |
2025/04/17 |
30.7739 |
0.72% |
| 2025/05/01 |
33.2447 |
1.64% |
2025/04/16 |
30.5527 |
-1.13% |
| 2025/04/30 |
32.7088 |
-2.18% |
2025/04/15 |
30.9007 |
-1.00% |
| 2025/04/29 |
33.4367 |
-0.49% |
2025/04/14 |
31.2126 |
1.57% |
| 2025/04/28 |
33.6024 |
0.38% |
2025/04/11 |
30.7316 |
3.33% |
|
StockCharts