Egypt index
Index Change Change% High Low Open YTD local
11715.01 -161.43 -1.36% 11882.29 11693.60 - -1.96% 13:25


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
50.80% 24.17% 31.61% -21.52% 76.20% 21.66% -13.21% 7.10% -22.32% 10.18%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11904.58 11947.11 11838.25 11483.76 11062.90 10983.32 11536.959 (1.54%)
Date Index Change% Date Index Change%
2022/01/19 11715.01 -1.36% 2021/12/30 11949.18 0.43%
2022/01/18 11876.44 0.15% 2021/12/29 11898.42 -0.13%
2022/01/17 11859.12 -1.28% 2021/12/28 11913.44 0.54%
2022/01/13 12012.31 -0.40% 2021/12/27 11849.79 0.80%
2022/01/12 12060.00 0.48% 2021/12/23 11755.46 1.07%
2022/01/11 12002.08 -0.17% 2021/12/22 11630.63 0.92%
2022/01/10 12022.69 -0.17% 2021/12/21 11524.66 0.37%
2022/01/05 12043.42 0.51% 2021/12/20 11482.43 -1.59%
2022/01/04 11982.61 0.72% 2021/12/16 11667.73 0.39%
2022/01/03 11897.40 -0.43% 2021/12/15 11622.10 0.04%



Taipei Quarantine Hotels