|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.33 |
-9.05 |
-1.13% |
799.38 |
789.24 |
799.38 |
-9.94% |
11:45 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
-1.75% |
-7.22% |
-5.09% |
-5.42% |
-6.22% |
-8.91% |
1.83% |
-16.77% |
0.43% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
0.71% |
20.56% |
8.79% |
8.59% |
0.16% |
0.27% |
13.64% |
-20.48% |
12.86% |
-16.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 800.83 |
813.31 |
829.43 |
850.34 |
864.87 |
872.94 |
842.869 (-5.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
799.38 |
0.43% |
2023/09/13 |
824.67 |
-1.22% |
| 2023/09/26 |
795.93 |
-1.10% |
2023/09/12 |
834.82 |
0.10% |
| 2023/09/25 |
804.81 |
0.90% |
2023/09/11 |
833.95 |
-0.38% |
| 2023/09/22 |
797.65 |
-1.08% |
2023/09/08 |
837.16 |
-0.48% |
| 2023/09/21 |
806.37 |
-0.89% |
2023/09/07 |
841.2 |
-0.37% |
| 2023/09/20 |
813.6 |
-1.00% |
2023/09/06 |
844.32 |
-1.57% |
| 2023/09/19 |
821.85 |
-0.92% |
2023/09/05 |
857.8 |
-0.59% |
| 2023/09/18 |
829.45 |
-0.44% |
2023/09/04 |
862.91 |
0.68% |
| 2023/09/15 |
833.13 |
0.26% |
2023/09/01 |
857.04 |
-0.53% |
| 2023/09/14 |
830.94 |
0.76% |
2023/08/31 |
861.6 |
0.06% |
|
