EPRA/NA. AU index

Index Change Change% High Low Open YTD local
1004.73 3.08 0.31% 1007.54 998.83 - 6.97% 07/31


Index Return   2025/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 0.00% 2.72% 2.72% 8.91% 3.23% 6.64% 6.40% -0.14% 20.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86% -16.32% 0.63% 6.37%

Technical Chart

EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
995.86 996.20 990.87 979.71 945.74 961.80 979.389 (2.59%)
Date Index Change% Date Index Change%
2025/07/31 1004.73 0.31% 2025/07/17 991.44 1.21%
2025/07/30 1001.65 1.18% 2025/07/16 979.54 -0.15%
2025/07/29 989.98 -0.49% 2025/07/15 981.01 0.73%
2025/07/28 994.82 0.68% 2025/07/14 973.88 0.19%
2025/07/25 988.12 -0.36% 2025/07/11 972.04 -1.42%
2025/07/24 991.72 -0.99% 2025/07/10 986.08 0.94%
2025/07/23 1001.61 0.44% 2025/07/09 976.87 -1.62%
2025/07/22 997.2 0.52% 2025/07/08 992.93 -0.55%
2025/07/21 992.06 -0.81% 2025/07/07 998.47 -0.46%
2025/07/18 1000.12 0.88% 2025/07/04 1003.08 0.74%