EPRA/NA. AU index

Index Change Change% High Low Open YTD local
965.61 4.44 0.46% 965.61 951.25 - 2.80% 19:14


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 0.50% 4.99% 4.99% 5.69% -4.52% 2.80% 6.04% -3.00% 16.57%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86% -16.32% 0.63% 6.37%

Technical Chart

EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
963.50 959.90 954.95 910.87 938.20 951.34 926.912 (4.17%)
Date Index Change% Date Index Change%
2025/05/30 965.61 0.46% 2025/05/16 953.84 2.03%
2025/05/29 961.17 -0.99% 2025/05/15 934.9 -1.20%
2025/05/28 970.74 1.33% 2025/05/14 946.24 -0.38%
2025/05/27 958.01 -0.41% 2025/05/13 949.89 -1.06%
2025/05/26 961.95 0.12% 2025/05/12 960.11 0.07%
2025/05/23 960.79 0.80% 2025/05/09 959.44 0.05%
2025/05/22 953.13 -0.87% 2025/05/08 958.93 0.62%
2025/05/21 961.53 0.27% 2025/05/07 952.99 0.61%
2025/05/20 958.92 1.24% 2025/05/06 947.23 1.16%
2025/05/19 947.18 -0.70% 2025/05/05 936.34 -0.88%