EPRA/NA. AU index

Index Change Change% High Low Open YTD local
860.29 9.78 1.15% 869.18 850.51 850.51 -17.97% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% -3.41% 1.15% -8.98% -15.24% -17.97% -17.97% -11.69% -19.86% 4.26%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
877.59 872.77 870.68 933.27 963.01 988.94 920.337 (-6.52%)
Date Index Change% Date Index Change%
2022/07/01 860.29 1.15% 2022/06/17 833.00 -0.06%
2022/06/30 850.51 -2.53% 2022/06/16 833.50 1.01%
2022/06/29 872.55 -3.87% 2022/06/15 825.15 -2.04%
2022/06/28 907.68 1.20% 2022/06/14 842.35 0.32%
2022/06/27 896.92 0.70% 2022/06/13 839.70 -3.35%
2022/06/24 890.67 2.23% 2022/06/10 868.81 -2.96%
2022/06/23 871.23 2.04% 2022/06/09 895.27 -1.60%
2022/06/22 853.85 -0.75% 2022/06/08 909.81 0.30%
2022/06/21 860.26 -0.40% 2022/06/07 907.13 -2.58%
2022/06/20 863.73 3.69% 2022/06/06 931.16 -0.73%