EPRA/NA. AU index

Index Change Change% High Low Open YTD local
790.33 -9.05 -1.13% 799.38 789.24 799.38 -9.94% 11:45


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -1.75% -7.22% -5.09% -5.42% -6.22% -8.91% 1.83% -16.77% 0.43%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86% -16.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
800.83 813.31 829.43 850.34 864.87 872.94 842.869 (-5.16%)
Date Index Change% Date Index Change%
2023/09/27 799.38 0.43% 2023/09/13 824.67 -1.22%
2023/09/26 795.93 -1.10% 2023/09/12 834.82 0.10%
2023/09/25 804.81 0.90% 2023/09/11 833.95 -0.38%
2023/09/22 797.65 -1.08% 2023/09/08 837.16 -0.48%
2023/09/21 806.37 -0.89% 2023/09/07 841.2 -0.37%
2023/09/20 813.6 -1.00% 2023/09/06 844.32 -1.57%
2023/09/19 821.85 -0.92% 2023/09/05 857.8 -0.59%
2023/09/18 829.45 -0.44% 2023/09/04 862.91 0.68%
2023/09/15 833.13 0.26% 2023/09/01 857.04 -0.53%
2023/09/14 830.94 0.76% 2023/08/31 861.6 0.06%