|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 931.43 |
11.18 |
1.21% |
934.15 |
920.25 |
920.25 |
5.48% |
19:14 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.21% |
-2.88% |
3.24% |
1.33% |
7.10% |
9.21% |
5.48% |
7.15% |
-4.16% |
10.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
20.56% |
8.79% |
8.59% |
0.16% |
0.27% |
13.64% |
-20.48% |
12.86% |
-16.32% |
0.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 937.46 |
949.53 |
932.00 |
924.74 |
913.44 |
869.89 |
922.897 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
931.43 |
1.21% |
2024/07/12 |
943.79 |
1.85% |
| 2024/07/25 |
920.25 |
-1.65% |
2024/07/11 |
926.65 |
1.59% |
| 2024/07/24 |
935.65 |
-1.51% |
2024/07/10 |
912.11 |
0.17% |
| 2024/07/23 |
950.04 |
0.01% |
2024/07/09 |
910.55 |
0.48% |
| 2024/07/22 |
949.92 |
-0.96% |
2024/07/08 |
906.18 |
-1.07% |
| 2024/07/19 |
959.1 |
-0.97% |
2024/07/05 |
915.95 |
-0.10% |
| 2024/07/18 |
968.52 |
-0.34% |
2024/07/04 |
916.89 |
1.29% |
| 2024/07/17 |
971.87 |
1.45% |
2024/07/03 |
905.21 |
0.88% |
| 2024/07/16 |
958 |
0.78% |
2024/07/02 |
897.35 |
-1.40% |
| 2024/07/15 |
950.57 |
0.72% |
2024/07/01 |
910.06 |
0.87% |
|
