EPRA/NA. AU index

Index Change Change% High Low Open YTD local
911.31 -10.88 -1.18% 922.19 908.61 922.19 3.20% 19:08


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.06% 3.60% 6.04% 5.81% 16.45% 4.44% 4.82% -4.38% 9.84%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 20.56% 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86% -16.32% 0.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
917.22 923.46 918.33 912.68 894.72 859.48 906.688 (0.51%)
Date Index Change% Date Index Change%
2024/05/29 911.31 -1.18% 2024/05/15 915.27 0.45%
2024/05/28 922.19 -0.05% 2024/05/14 911.17 -0.86%
2024/05/27 922.66 1.64% 2024/05/13 919.06 0.05%
2024/05/24 907.78 -1.56% 2024/05/10 918.59 0.16%
2024/05/23 922.17 -0.17% 2024/05/09 917.15 -1.34%
2024/05/22 923.7 0.10% 2024/05/08 929.59 0.30%
2024/05/21 922.74 -0.33% 2024/05/07 926.8 1.37%
2024/05/20 925.75 -0.51% 2024/05/06 914.31 1.88%
2024/05/17 930.46 -1.63% 2024/05/03 897.41 1.66%
2024/05/16 945.85 3.34% 2024/05/02 882.73 0.35%