EPRA/NA. AU index

Index Change Change% High Low Open YTD local
958.93 5.94 0.62% 960.99 954.97 - 2.09% 05/09


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 2.47% 4.26% 14.01% -2.04% -0.90% 2.09% 3.16% -3.67% 15.76%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86% -16.32% 0.63% 6.37%

Technical Chart

EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
950.88 935.69 901.37 911.10 943.69 949.39 906.831 (5.75%)
Date Index Change% Date Index Change%
2025/05/09 958.93 0.00% 2025/04/24 891.29 0.78%
2025/05/08 958.93 0.62% 2025/04/23 884.42 2.19%
2025/05/07 952.99 0.61% 2025/04/22 865.47 -1.19%
2025/05/06 947.23 1.16% 2025/04/17 875.89 1.23%
2025/05/05 936.34 -0.88% 2025/04/16 865.27 0.05%
2025/05/02 944.62 0.94% 2025/04/15 864.81 -0.76%
2025/05/01 935.8 1.75% 2025/04/14 871.46 1.87%
2025/04/30 919.72 1.48% 2025/04/11 855.46 -1.44%
2025/04/29 906.31 1.15% 2025/04/10 867.99 4.78%
2025/04/28 896.03 0.53% 2025/04/09 828.38 -1.51%