EPRA/NA. JP index

Index Change Change% High Low Open YTD local
2936.25 -35.13 -1.18% 2971.38 2934.02 2971.38 -0.90% 14:44


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.87% -1.94% -1.87% -1.88% -2.18% -2.43% 0.29% 1.23% -4.62% 9.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2998.57 3008.14 2992.67 2995.60 3015.78 2970.22 2994.605 (-1.95%)
Date Index Change% Date Index Change%
2022/12/02 2936.25 -1.18% 2022/11/18 2982.64 -0.11%
2022/12/01 2971.38 -1.87% 2022/11/17 2985.84 0.81%
2022/11/30 3028.15 -0.13% 2022/11/16 2961.94 -0.03%
2022/11/29 3032.16 0.24% 2022/11/15 2962.91 -0.29%
2022/11/28 3024.89 -0.21% 2022/11/14 2971.59 -1.43%
2022/11/25 3031.23 0.04% 2022/11/11 3014.85 1.53%
2022/11/24 3030.14 0.18% 2022/11/10 2969.45 -0.25%
2022/11/23 3024.60 0.72% 2022/11/09 2976.95 -0.52%
2022/11/22 3003.01 0.11% 2022/11/08 2992.48 1.32%
2022/11/21 2999.61 0.57% 2022/11/07 2953.41 -0.16%