|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2794.40 |
-76.93 |
-2.68% |
2871.33 |
2791.43 |
2871.33 |
-5.69% |
15:44 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.60% |
-1.73% |
-3.09% |
-3.29% |
-8.35% |
-9.96% |
-3.09% |
9.32% |
-3.81% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2872.68 |
2901.92 |
2927.47 |
2983.12 |
3046.57 |
3032.09 |
2967.903 (-5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
2794.40 |
-2.68% |
2022/01/05 |
2969.59 |
-0.52% |
| 2022/01/18 |
2871.33 |
-0.60% |
2022/01/04 |
2985.07 |
1.07% |
| 2022/01/17 |
2888.66 |
0.09% |
2022/01/03 |
2953.48 |
-0.32% |
| 2022/01/14 |
2885.99 |
-1.27% |
2021/12/30 |
2962.87 |
-0.19% |
| 2022/01/13 |
2923.01 |
-0.58% |
2021/12/29 |
2968.39 |
0.25% |
| 2022/01/12 |
2940.12 |
0.62% |
2021/12/28 |
2961.05 |
0.97% |
| 2022/01/11 |
2921.89 |
-0.09% |
2021/12/27 |
2932.72 |
-0.21% |
| 2022/01/10 |
2924.60 |
-0.05% |
2021/12/24 |
2938.86 |
0.08% |
| 2022/01/07 |
2926.17 |
-0.57% |
2021/12/23 |
2936.53 |
0.51% |
| 2022/01/06 |
2942.99 |
-0.90% |
2021/12/22 |
2921.68 |
-0.21% |
|
