|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3159.1 |
3.95 |
0.13% |
3183.56 |
3145.01 |
3155.15 |
4.86% |
15:44 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
-2.68% |
-0.26% |
-1.08% |
-6.31% |
2.62% |
4.86% |
6.73% |
-8.41% |
5.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
-5.08% |
7.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3192.07 |
3226.96 |
3212.26 |
3227.56 |
3233.21 |
3118.04 |
3222.717 (-1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3159.1 |
0.13% |
2024/07/12 |
3258.07 |
1.72% |
| 2024/07/25 |
3155.15 |
-1.07% |
2024/07/11 |
3202.87 |
0.50% |
| 2024/07/24 |
3189.15 |
-1.29% |
2024/07/10 |
3186.79 |
-0.40% |
| 2024/07/23 |
3230.85 |
0.15% |
2024/07/09 |
3199.6 |
0.03% |
| 2024/07/22 |
3226.08 |
-0.62% |
2024/07/08 |
3198.62 |
-0.22% |
| 2024/07/19 |
3246.16 |
-1.00% |
2024/07/05 |
3205.61 |
-0.06% |
| 2024/07/18 |
3279.09 |
-0.44% |
2024/07/04 |
3207.67 |
0.83% |
| 2024/07/17 |
3293.69 |
1.54% |
2024/07/03 |
3181.29 |
0.19% |
| 2024/07/16 |
3243.69 |
-0.09% |
2024/07/02 |
3175.35 |
0.49% |
| 2024/07/15 |
3246.62 |
-0.35% |
2024/07/01 |
3159.75 |
-0.24% |
|
