EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3126.1 16.56 0.53% 3151.85 3109.54 3109.54 3.76% 15:44


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 0.37% -4.45% -2.66% -0.44% -2.35% 3.21% 0.92% -9.84% 9.83%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08% 7.13%

Technical Chart

EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3122.91 3130.85 3181.43 3173.95 3231.46 3144.21 3171.425 (-1.43%)
Date Index Change% Date Index Change%
2024/09/19 3126.1 0.53% 2024/09/05 3158.97 -0.42%
2024/09/18 3109.54 -0.35% 2024/09/04 3172.26 -2.30%
2024/09/17 3120.32 -0.13% 2024/09/03 3246.89 0.15%
2024/09/16 3124.53 -0.30% 2024/09/02 3242 -0.38%
2024/09/13 3134.05 0.00% 2024/08/30 3254.42 -0.00%
2024/09/12 3133.9 1.16% 2024/08/29 3254.48 -0.65%
2024/09/11 3098.03 -1.96% 2024/08/28 3275.71 0.09%
2024/09/10 3160.12 0.37% 2024/08/27 3272.69 0.83%
2024/09/09 3148.43 -0.16% 2024/08/26 3245.86 1.53%
2024/09/06 3153.5 -0.17% 2024/08/23 3196.81 0.06%