|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2993.31 |
-29.35 |
-0.97% |
3038.67 |
2979.28 |
3022.66 |
1.03% |
07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.97% |
0.66% |
-0.97% |
-1.71% |
-0.65% |
1.03% |
1.03% |
-4.71% |
-3.28% |
9.88% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3019.96 |
2994.06 |
3006.32 |
2992.16 |
2932.44 |
3010.61 |
3001.264 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
2993.31 |
-0.97% |
2022/06/17 |
2945.62 |
-0.74% |
| 2022/06/30 |
3022.66 |
-1.09% |
2022/06/16 |
2967.50 |
1.77% |
| 2022/06/29 |
3055.90 |
0.36% |
2022/06/15 |
2915.96 |
-1.85% |
| 2022/06/28 |
3044.90 |
2.07% |
2022/06/14 |
2971.05 |
-2.69% |
| 2022/06/27 |
2983.05 |
0.31% |
2022/06/13 |
3053.14 |
-0.74% |
| 2022/06/24 |
2973.73 |
-0.31% |
2022/06/10 |
3075.87 |
-0.62% |
| 2022/06/23 |
2983.02 |
0.56% |
2022/06/09 |
3094.91 |
0.50% |
| 2022/06/22 |
2966.29 |
-0.42% |
2022/06/08 |
3079.49 |
1.34% |
| 2022/06/21 |
2978.89 |
1.36% |
2022/06/07 |
3038.71 |
-0.16% |
| 2022/06/20 |
2938.83 |
-0.23% |
2022/06/06 |
3043.55 |
0.31% |
|
