EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3249.79 -14.20 -0.44% 3263.1 3227.5 - 8.71% 05/09


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 0.23% 2.54% 6.09% 6.11% 6.86% 8.71% -4.30% -0.72% 10.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08% 7.13% -0.77%

Technical Chart

EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3256.23 3222.03 3193.83 3122.63 3054.07 3117.02 3146.466 (3.28%)
Date Index Change% Date Index Change%
2025/05/09 3249.79 0.00% 2025/04/22 3220.53 0.58%
2025/05/08 3249.79 -0.72% 2025/04/21 3201.99 0.01%
2025/05/07 3273.2 0.21% 2025/04/18 3201.68 0.08%
2025/05/02 3266.19 0.74% 2025/04/17 3199.28 0.88%
2025/05/01 3242.19 2.30% 2025/04/16 3171.36 0.84%
2025/04/30 3169.44 -0.48% 2025/04/15 3145.06 -0.63%
2025/04/28 3184.88 0.35% 2025/04/14 3164.88 0.18%
2025/04/25 3173.79 -0.13% 2025/04/11 3159.08 -0.22%
2025/04/24 3178.0 -1.70% 2025/04/10 3166.17 4.62%
2025/04/23 3233.03 0.39% 2025/04/09 3026.3 -1.21%