|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2936.25 |
-35.13 |
-1.18% |
2971.38 |
2934.02 |
2971.38 |
-0.90% |
14:44 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.87% |
-1.94% |
-1.87% |
-1.88% |
-2.18% |
-2.43% |
0.29% |
1.23% |
-4.62% |
9.08% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
64.01% |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2998.57 |
3008.14 |
2992.67 |
2995.60 |
3015.78 |
2970.22 |
2994.605 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
2936.25 |
-1.18% |
2022/11/18 |
2982.64 |
-0.11% |
| 2022/12/01 |
2971.38 |
-1.87% |
2022/11/17 |
2985.84 |
0.81% |
| 2022/11/30 |
3028.15 |
-0.13% |
2022/11/16 |
2961.94 |
-0.03% |
| 2022/11/29 |
3032.16 |
0.24% |
2022/11/15 |
2962.91 |
-0.29% |
| 2022/11/28 |
3024.89 |
-0.21% |
2022/11/14 |
2971.59 |
-1.43% |
| 2022/11/25 |
3031.23 |
0.04% |
2022/11/11 |
3014.85 |
1.53% |
| 2022/11/24 |
3030.14 |
0.18% |
2022/11/10 |
2969.45 |
-0.25% |
| 2022/11/23 |
3024.60 |
0.72% |
2022/11/09 |
2976.95 |
-0.52% |
| 2022/11/22 |
3003.01 |
0.11% |
2022/11/08 |
2992.48 |
1.32% |
| 2022/11/21 |
2999.61 |
0.57% |
2022/11/07 |
2953.41 |
-0.16% |
|
