EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3123.13 -4.93 -0.16% 3142.69 3109.67 3128.06 3.67% 15:44


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.99% -2.99% -2.35% -5.26% -0.27% 2.95% 3.83% 6.66% -9.31% 4.56%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08% 7.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3153.09 3187.40 3190.86 3313.87 3206.80 3087.28 3267.855 (-4.43%)
Date Index Change% Date Index Change%
2024/06/18 3123.13 -0.16% 2024/06/04 3226.32 0.45%
2024/06/17 3128.06 -1.99% 2024/06/03 3212.02 0.27%
2024/06/14 3191.73 1.34% 2024/05/31 3203.24 2.10%
2024/06/13 3149.66 -0.73% 2024/05/30 3137.31 -0.65%
2024/06/12 3172.89 -1.05% 2024/05/29 3157.86 -1.07%
2024/06/11 3206.59 -0.56% 2024/05/28 3192.06 0.05%
2024/06/10 3224.63 0.44% 2024/05/27 3190.61 0.13%
2024/06/07 3210.44 -0.57% 2024/05/24 3186.53 -0.69%
2024/06/06 3228.69 -0.29% 2024/05/23 3208.56 -0.62%
2024/06/05 3238.19 0.37% 2024/05/22 3228.6 -1.49%