EPRA/NA. JP index

Index Change Change% High Low Open YTD local
2993.31 -29.35 -0.97% 3038.67 2979.28 3022.66 1.03% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% 0.66% -0.97% -1.71% -0.65% 1.03% 1.03% -4.71% -3.28% 9.88%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3019.96 2994.06 3006.32 2992.16 2932.44 3010.61 3001.264 (-0.27%)
Date Index Change% Date Index Change%
2022/07/01 2993.31 -0.97% 2022/06/17 2945.62 -0.74%
2022/06/30 3022.66 -1.09% 2022/06/16 2967.50 1.77%
2022/06/29 3055.90 0.36% 2022/06/15 2915.96 -1.85%
2022/06/28 3044.90 2.07% 2022/06/14 2971.05 -2.69%
2022/06/27 2983.05 0.31% 2022/06/13 3053.14 -0.74%
2022/06/24 2973.73 -0.31% 2022/06/10 3075.87 -0.62%
2022/06/23 2983.02 0.56% 2022/06/09 3094.91 0.50%
2022/06/22 2966.29 -0.42% 2022/06/08 3079.49 1.34%
2022/06/21 2978.89 1.36% 2022/06/07 3038.71 -0.16%
2022/06/20 2938.83 -0.23% 2022/06/06 3043.55 0.31%