EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3239.75 11.24 0.35% 3243.62 3215.1 - 8.37% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 1.57% 2.22% 2.22% 5.61% 9.10% 8.37% 3.27% -1.02% 10.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08% 7.13% -0.77%

Technical Chart

EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3227.63 3207.12 3225.20 3163.87 3083.53 3108.02 3179.905 (1.88%)
Date Index Change% Date Index Change%
2025/05/30 3239.75 0.35% 2025/05/16 3212.58 -0.09%
2025/05/29 3228.51 -0.29% 2025/05/15 3215.49 -0.19%
2025/05/28 3238.04 0.38% 2025/05/14 3221.45 -0.36%
2025/05/27 3225.9 0.62% 2025/05/13 3233.11 -0.93%
2025/05/26 3205.95 0.51% 2025/05/12 3263.41 0.25%
2025/05/23 3189.78 0.52% 2025/05/09 3255.31 0.17%
2025/05/22 3173.31 -0.16% 2025/05/08 3249.79 -0.72%
2025/05/21 3178.42 -0.12% 2025/05/07 3273.2 0.21%
2025/05/20 3182.26 -0.84% 2025/05/02 3266.19 0.74%
2025/05/19 3209.3 -0.10% 2025/05/01 3242.19 2.30%