|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3001.83 |
-21.64 |
-0.72% |
3039.41 |
3001.83 |
3023.47 |
6.74% |
15:44 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
-1.04% |
0.29% |
0.01% |
3.96% |
11.55% |
7.51% |
2.73% |
-3.12% |
13.42% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
57.94% |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
-5.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3027.21 |
3048.35 |
3065.94 |
2982.88 |
2927.70 |
2884.83 |
3007.039 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
3001.83 |
-0.72% |
2023/09/18 |
3081.32 |
-0.49% |
| 2023/09/29 |
3023.47 |
0.42% |
2023/09/15 |
3096.5 |
0.73% |
| 2023/09/28 |
3010.89 |
-1.68% |
2023/09/14 |
3074.16 |
1.36% |
| 2023/09/27 |
3062.45 |
0.82% |
2023/09/13 |
3032.94 |
-1.13% |
| 2023/09/26 |
3037.41 |
-0.28% |
2023/09/12 |
3067.74 |
0.74% |
| 2023/09/25 |
3046.04 |
-0.30% |
2023/09/11 |
3045.13 |
-1.96% |
| 2023/09/22 |
3055.33 |
-0.25% |
2023/09/08 |
3106.1 |
-0.47% |
| 2023/09/21 |
3063.09 |
-0.63% |
2023/09/07 |
3120.79 |
0.56% |
| 2023/09/20 |
3082.39 |
-0.59% |
2023/09/06 |
3103.36 |
-0.12% |
| 2023/09/19 |
3100.65 |
0.63% |
2023/09/05 |
3107.13 |
1.05% |
|
