EPRA/NA. JP index

Index Change Change% High Low Open YTD local
3001.83 -21.64 -0.72% 3039.41 3001.83 3023.47 6.74% 15:44


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% -1.04% 0.29% 0.01% 3.96% 11.55% 7.51% 2.73% -3.12% 13.42%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 57.94% -4.42% -7.36% -1.41% -7.42% 0.96% 17.49% -17.15% 11.14% -5.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3027.21 3048.35 3065.94 2982.88 2927.70 2884.83 3007.039 (-0.17%)
Date Index Change% Date Index Change%
2023/10/02 3001.83 -0.72% 2023/09/18 3081.32 -0.49%
2023/09/29 3023.47 0.42% 2023/09/15 3096.5 0.73%
2023/09/28 3010.89 -1.68% 2023/09/14 3074.16 1.36%
2023/09/27 3062.45 0.82% 2023/09/13 3032.94 -1.13%
2023/09/26 3037.41 -0.28% 2023/09/12 3067.74 0.74%
2023/09/25 3046.04 -0.30% 2023/09/11 3045.13 -1.96%
2023/09/22 3055.33 -0.25% 2023/09/08 3106.1 -0.47%
2023/09/21 3063.09 -0.63% 2023/09/07 3120.79 0.56%
2023/09/20 3082.39 -0.59% 2023/09/06 3103.36 -0.12%
2023/09/19 3100.65 0.63% 2023/09/05 3107.13 1.05%