|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
49.37 |
0.03 |
0.06% |
- |
- |
- |
-10.76% |
07/11 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-46.51% |
-36.27% |
-8.11% |
-11.94% |
-29.94% |
44.90% |
-48.96% |
8.29% |
-20.97% |
57.16% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
53.35 |
53.85 |
52.59 |
49.94 |
49.98 |
54.43 |
50.184 (-1.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/07/11 |
49.37 |
-9.06% |
2023/05/04 |
55.49 |
2.06% |
2023/05/17 |
54.29 |
-0.07% |
2023/05/03 |
54.37 |
3.80% |
2023/05/16 |
54.33 |
-0.07% |
2023/05/02 |
52.38 |
0.06% |
2023/05/15 |
54.37 |
-0.06% |
2023/05/01 |
52.35 |
9.40% |
2023/05/12 |
54.40 |
-0.07% |
2023/04/28 |
47.85 |
-8.63% |
2023/05/11 |
54.44 |
0.13% |
2023/04/27 |
52.37 |
5.14% |
2023/05/10 |
54.37 |
0.02% |
2023/04/26 |
49.81 |
-0.26% |
2023/05/09 |
54.36 |
-0.02% |
2023/04/25 |
49.94 |
1.11% |
2023/05/08 |
54.37 |
0.26% |
2023/04/24 |
49.39 |
0.12% |
2023/05/05 |
54.23 |
-2.27% |
2023/04/21 |
49.33 |
-0.12% |
|