|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 457.35 |
3.9 |
0.86% |
459.57 |
452.91 |
453.17 |
3.56% |
21:30 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.78% |
3.60% |
3.49% |
-1.93% |
3.89% |
3.17% |
3.49% |
24.40% |
0.00% |
4.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
11.96% |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.15 |
448.45 |
447.40 |
448.65 |
439.67 |
425.55 |
449.600 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
457.03 |
0.78% |
2025/01/03 |
445.23 |
1.66% |
| 2025/01/16 |
453.49 |
0.82% |
2025/01/02 |
437.97 |
-0.83% |
| 2025/01/15 |
449.8 |
1.29% |
2024/12/31 |
441.62 |
-0.62% |
| 2025/01/14 |
444.06 |
0.61% |
2024/12/30 |
444.38 |
-0.92% |
| 2025/01/13 |
441.38 |
0.06% |
2024/12/27 |
448.49 |
-0.64% |
| 2025/01/10 |
441.13 |
-1.28% |
2024/12/26 |
451.4 |
-0.18% |
| 2025/01/09 |
446.83 |
-0.36% |
2024/12/25 |
452.21 |
0.04% |
| 2025/01/08 |
448.45 |
-0.60% |
2024/12/24 |
452.01 |
1.23% |
| 2025/01/07 |
451.14 |
-0.01% |
2024/12/23 |
446.5 |
0.62% |
| 2025/01/06 |
451.2 |
1.34% |
2024/12/20 |
443.74 |
-0.58% |
|
