FTSE ET50 index

Index Change Change% High Low Open YTD local
424.79 -4.97 -1.16% 429.83 423.09 427.17 -8.15% 17:01

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.93% -2.49% -7.14% -3.26% -2.68% 4.98% -7.14% -1.81% -8.56% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
434.53 439.12 450.25 463.69 451.87 433.42 455.449 (-6.73%)
Date Index Change% Date Index Change%
2022/01/19 424.79 -1.09% 2022/01/05 457.42 -2.01%
2022/01/18 429.46 -1.93% 2022/01/04 466.79 -0.61%
2022/01/17 437.89 0.13% 2022/01/03 469.67 1.55%
2022/01/14 437.34 -1.32% 2021/12/31 462.49 0.03%
2022/01/13 443.17 -1.36% 2021/12/30 462.36 0.23%
2022/01/12 449.26 2.01% 2021/12/29 461.31 0.03%
2022/01/11 440.41 0.59% 2021/12/28 461.16 0.17%
2022/01/10 437.84 -1.22% 2021/12/27 460.39 0.94%
2022/01/07 443.25 -1.02% 2021/12/24 456.12 -0.01%
2022/01/06 447.81 -2.10% 2021/12/23 456.16 1.51%