|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
-0.12% |
7.13% |
4.92% |
19.04% |
-0.12% |
5.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
11.96% |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 463.35 |
463.35 |
463.35 |
463.35 |
457.81 |
442.52 |
463.127 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
463.35 |
0.00% |
2025/04/10 |
463.35 |
0.00% |
| 2025/04/23 |
463.35 |
0.00% |
2025/04/09 |
463.35 |
0.00% |
| 2025/04/22 |
463.35 |
0.00% |
2025/04/08 |
463.35 |
0.00% |
| 2025/04/21 |
463.35 |
0.00% |
2025/04/07 |
463.35 |
0.00% |
| 2025/04/18 |
463.35 |
0.00% |
2025/04/04 |
463.35 |
0.00% |
| 2025/04/17 |
463.35 |
0.00% |
2025/04/03 |
463.35 |
0.00% |
| 2025/04/16 |
463.35 |
0.00% |
2025/04/02 |
463.35 |
0.00% |
| 2025/04/15 |
463.35 |
0.00% |
2025/04/01 |
463.35 |
0.00% |
| 2025/04/14 |
463.35 |
0.00% |
2025/03/31 |
463.35 |
0.00% |
| 2025/04/11 |
463.35 |
0.00% |
2025/03/28 |
463.35 |
0.00% |
|
