|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.98 |
0.3 |
0.07% |
423.69 |
417.93 |
421.88 |
6.98% |
21:30 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
-2.41% |
0.47% |
-0.28% |
4.80% |
12.54% |
6.98% |
7.08% |
-6.82% |
14.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 428.94 |
435.93 |
437.10 |
429.68 |
417.56 |
388.34 |
428.494 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
421.98 |
0.07% |
2024/07/12 |
450.89 |
0.45% |
| 2024/07/25 |
421.68 |
-1.10% |
2024/07/11 |
448.85 |
0.86% |
| 2024/07/24 |
426.37 |
-2.67% |
2024/07/10 |
445.03 |
0.83% |
| 2024/07/23 |
438.06 |
0.33% |
2024/07/09 |
441.35 |
0.26% |
| 2024/07/22 |
436.61 |
0.98% |
2024/07/08 |
440.21 |
0.54% |
| 2024/07/19 |
432.39 |
-1.14% |
2024/07/05 |
437.84 |
0.10% |
| 2024/07/18 |
437.39 |
-1.27% |
2024/07/04 |
437.41 |
0.57% |
| 2024/07/17 |
443 |
-2.18% |
2024/07/03 |
434.95 |
2.26% |
| 2024/07/16 |
452.88 |
0.87% |
2024/07/02 |
425.35 |
1.08% |
| 2024/07/15 |
448.98 |
-0.42% |
2024/07/01 |
420.82 |
0.19% |
|
