|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
1.38% |
4.63% |
8.16% |
4.92% |
16.61% |
-0.12% |
5.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
11.96% |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 463.35 |
463.35 |
463.33 |
456.77 |
448.50 |
432.86 |
457.382 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
463.35 |
0.00% |
2025/02/06 |
463.35 |
0.00% |
| 2025/02/19 |
463.35 |
0.00% |
2025/02/05 |
463.35 |
0.00% |
| 2025/02/18 |
463.35 |
0.00% |
2025/02/04 |
463.35 |
0.00% |
| 2025/02/17 |
463.35 |
0.00% |
2025/02/03 |
463.35 |
0.00% |
| 2025/02/14 |
463.35 |
0.00% |
2025/01/31 |
463.35 |
0.00% |
| 2025/02/13 |
463.35 |
0.00% |
2025/01/30 |
463.35 |
0.00% |
| 2025/02/12 |
463.35 |
0.00% |
2025/01/29 |
463.35 |
0.00% |
| 2025/02/11 |
463.35 |
0.00% |
2025/01/28 |
463.35 |
0.00% |
| 2025/02/10 |
463.35 |
0.00% |
2025/01/27 |
463.35 |
0.07% |
| 2025/02/07 |
463.35 |
0.00% |
2025/01/24 |
463.03 |
-0.19% |
|
