FTSE ET50 index

Index Change Change% High Low Open YTD local
356.46 0.83 0.23% 357.01 352.21 355.56 -22.93% 16:00


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% 1.54% 1.56% 12.72% 3.45% -1.33% -22.97% -23.57% -24.15% 20.33%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
349.32 347.48 342.11 327.54 337.67 370.14 332.307 (7.27%)
Date Index Change% Date Index Change%
2022/12/02 356.46 0.06% 2022/11/18 342.82 0.35%
2022/12/01 356.25 1.56% 2022/11/17 341.61 -0.67%
2022/11/30 350.77 2.99% 2022/11/16 343.92 -1.36%
2022/11/29 340.57 -0.58% 2022/11/15 348.66 1.14%
2022/11/28 342.54 -1.99% 2022/11/14 344.74 -0.76%
2022/11/25 349.51 -0.38% 2022/11/11 347.37 2.56%
2022/11/24 350.85 0.88% 2022/11/10 338.71 6.61%
2022/11/23 347.78 1.65% 2022/11/09 317.72 -1.88%
2022/11/22 342.15 1.24% 2022/11/08 323.81 1.84%
2022/11/21 337.95 -1.42% 2022/11/07 317.96 0.67%