FTSE ET50 index

Index Change Change% High Low Open YTD local
347.96 2.63 0.76% 351.29 345.3 345.4 8.45% 21:30


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.03% -7.06% -7.58% -7.89% -1.43% 8.45% 11.91% -13.08% 9.59%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71% -30.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
345.03 348.81 356.80 373.78 367.33 353.16 367.942 (-5.43%)
Date Index Change% Date Index Change%
2023/10/02 347.96 0.00% 2023/09/18 360.71 -0.75%
2023/09/29 347.96 0.76% 2023/09/15 363.44 -0.55%
2023/09/28 345.33 0.84% 2023/09/14 365.45 1.37%
2023/09/27 342.45 0.29% 2023/09/13 360.51 -0.95%
2023/09/26 341.46 -1.77% 2023/09/12 363.95 -1.03%
2023/09/25 347.6 -0.13% 2023/09/11 367.74 1.20%
2023/09/22 348.05 -0.91% 2023/09/08 363.37 -0.63%
2023/09/21 351.24 -1.92% 2023/09/07 365.67 -0.63%
2023/09/20 358.1 0.04% 2023/09/06 367.97 -0.31%
2023/09/19 357.95 -0.77% 2023/09/05 369.11 -1.02%