|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 424.79 |
-4.97 |
-1.16% |
429.83 |
423.09 |
427.17 |
-8.15% |
17:01 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.93% |
-2.49% |
-7.14% |
-3.26% |
-2.68% |
4.98% |
-7.14% |
-1.81% |
-8.56% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 4.69% |
42.96% |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 434.53 |
439.12 |
450.25 |
463.69 |
451.87 |
433.42 |
455.449 (-6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
424.79 |
-1.09% |
2022/01/05 |
457.42 |
-2.01% |
| 2022/01/18 |
429.46 |
-1.93% |
2022/01/04 |
466.79 |
-0.61% |
| 2022/01/17 |
437.89 |
0.13% |
2022/01/03 |
469.67 |
1.55% |
| 2022/01/14 |
437.34 |
-1.32% |
2021/12/31 |
462.49 |
0.03% |
| 2022/01/13 |
443.17 |
-1.36% |
2021/12/30 |
462.36 |
0.23% |
| 2022/01/12 |
449.26 |
2.01% |
2021/12/29 |
461.31 |
0.03% |
| 2022/01/11 |
440.41 |
0.59% |
2021/12/28 |
461.16 |
0.17% |
| 2022/01/10 |
437.84 |
-1.22% |
2021/12/27 |
460.39 |
0.94% |
| 2022/01/07 |
443.25 |
-1.02% |
2021/12/24 |
456.12 |
-0.01% |
| 2022/01/06 |
447.81 |
-2.10% |
2021/12/23 |
456.16 |
1.51% |
|
