|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347.96 |
2.63 |
0.76% |
351.29 |
345.3 |
345.4 |
8.45% |
21:30 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
-0.03% |
-7.06% |
-7.58% |
-7.89% |
-1.43% |
8.45% |
11.91% |
-13.08% |
9.59% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
42.96% |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 345.03 |
348.81 |
356.80 |
373.78 |
367.33 |
353.16 |
367.942 (-5.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
347.96 |
0.00% |
2023/09/18 |
360.71 |
-0.75% |
| 2023/09/29 |
347.96 |
0.76% |
2023/09/15 |
363.44 |
-0.55% |
| 2023/09/28 |
345.33 |
0.84% |
2023/09/14 |
365.45 |
1.37% |
| 2023/09/27 |
342.45 |
0.29% |
2023/09/13 |
360.51 |
-0.95% |
| 2023/09/26 |
341.46 |
-1.77% |
2023/09/12 |
363.95 |
-1.03% |
| 2023/09/25 |
347.6 |
-0.13% |
2023/09/11 |
367.74 |
1.20% |
| 2023/09/22 |
348.05 |
-0.91% |
2023/09/08 |
363.37 |
-0.63% |
| 2023/09/21 |
351.24 |
-1.92% |
2023/09/07 |
365.67 |
-0.63% |
| 2023/09/20 |
358.1 |
0.04% |
2023/09/06 |
367.97 |
-0.31% |
| 2023/09/19 |
357.95 |
-0.77% |
2023/09/05 |
369.11 |
-1.02% |
|
