FTSE ET50 index

Index Change Change% High Low Open YTD local
433.13 -3.16 -0.72% 436.41 431.9 436.35 9.81% 21:30


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 0.38% 6.93% 7.57% 7.26% 20.83% 9.81% 22.50% -0.72% 17.89%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71% -30.63% 22.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
434.04 432.95 426.43 413.73 400.48 380.30 414.389 (4.52%)
Date Index Change% Date Index Change%
2024/05/29 433.13 0.00% 2024/05/15 432.3 1.19%
2024/05/28 433.13 -0.72% 2024/05/14 427.21 0.88%
2024/05/27 436.29 0.38% 2024/05/13 423.49 0.14%
2024/05/24 434.65 0.38% 2024/05/10 422.9 0.37%
2024/05/23 432.99 -0.18% 2024/05/09 421.36 0.75%
2024/05/22 433.79 0.53% 2024/05/08 418.22 -0.53%
2024/05/21 431.51 0.17% 2024/05/07 420.45 1.16%
2024/05/20 430.79 0.05% 2024/05/06 415.64 0.95%
2024/05/17 430.58 -0.48% 2024/05/03 411.74 1.46%
2024/05/16 432.64 0.08% 2024/05/02 405.82 0.49%