FTSE ET50 index

Index Change Change% High Low Open YTD local
323.53 0.60 0.19% 325.18 320.31 323.18 -30.05% 21:30

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -3.63% 0.19% -10.39% -23.16% -30.05% -30.05% -23.77% -31.12% 0.99%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
328.72 327.97 335.47 356.45 378.21 415.40 354.869 (-8.83%)
Date Index Change% Date Index Change%
2022/07/01 323.53 0.19% 2022/06/17 320.76 0.13%
2022/06/30 322.93 -0.86% 2022/06/16 320.35 -3.44%
2022/06/29 325.72 -2.02% 2022/06/15 331.77 1.74%
2022/06/28 332.43 -1.94% 2022/06/14 326.09 -0.46%
2022/06/27 338.99 0.98% 2022/06/13 327.61 -5.39%
2022/06/24 335.71 2.98% 2022/06/10 346.29 -3.07%
2022/06/23 325.99 0.30% 2022/06/09 357.24 -2.09%
2022/06/22 325.03 -0.98% 2022/06/08 364.86 -0.75%
2022/06/21 328.24 2.21% 2022/06/07 367.61 0.12%
2022/06/20 321.14 0.12% 2022/06/06 367.17 0.84%