|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 442.14 |
-0.5 |
-0.11% |
444.14 |
439.77 |
442.76 |
12.09% |
21:30 |
| Index Return 2024/10/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.22% |
-0.72% |
-2.88% |
5.68% |
-1.49% |
7.51% |
12.09% |
25.73% |
-3.90% |
20.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 444.93 |
446.87 |
445.06 |
428.95 |
428.41 |
401.97 |
433.864 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/11 |
442.14 |
-0.22% |
2024/09/27 |
460.1 |
1.20% |
| 2024/10/10 |
443.12 |
-0.94% |
2024/09/26 |
454.66 |
1.03% |
| 2024/10/09 |
447.31 |
0.29% |
2024/09/25 |
450.01 |
0.41% |
| 2024/10/08 |
446 |
-0.02% |
2024/09/24 |
448.19 |
0.62% |
| 2024/10/07 |
446.09 |
0.17% |
2024/09/23 |
445.43 |
0.96% |
| 2024/10/04 |
445.33 |
0.32% |
2024/09/20 |
441.18 |
-0.17% |
| 2024/10/03 |
443.91 |
-0.90% |
2024/09/19 |
441.95 |
2.75% |
| 2024/10/02 |
447.92 |
-0.82% |
2024/09/18 |
430.14 |
-0.28% |
| 2024/10/01 |
451.62 |
-0.79% |
2024/09/17 |
431.34 |
0.42% |
| 2024/09/30 |
455.23 |
-1.06% |
2024/09/16 |
429.55 |
0.16% |
|
