|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 439.34 |
-3.55 |
-0.80% |
442.95 |
437.43 |
442.56 |
11.38% |
21:30 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.75% |
-1.10% |
1.41% |
-0.80% |
2.61% |
2.03% |
11.43% |
22.70% |
-4.47% |
19.64% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.27 |
443.83 |
441.81 |
438.63 |
432.60 |
413.81 |
438.898 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
439.34 |
-0.05% |
2024/11/07 |
447.31 |
1.05% |
| 2024/11/20 |
439.54 |
-0.75% |
2024/11/06 |
442.65 |
0.64% |
| 2024/11/19 |
442.86 |
0.49% |
2024/11/05 |
439.84 |
1.52% |
| 2024/11/18 |
440.71 |
0.41% |
2024/11/04 |
433.27 |
0.21% |
| 2024/11/15 |
438.9 |
0.09% |
2024/11/01 |
432.35 |
-0.25% |
| 2024/11/14 |
438.5 |
-1.33% |
2024/10/31 |
433.43 |
-1.38% |
| 2024/11/13 |
444.43 |
-0.30% |
2024/10/30 |
439.48 |
-0.51% |
| 2024/11/12 |
445.76 |
-2.48% |
2024/10/29 |
441.74 |
-0.63% |
| 2024/11/11 |
457.1 |
1.31% |
2024/10/28 |
444.52 |
0.29% |
| 2024/11/08 |
451.2 |
0.87% |
2024/10/25 |
443.25 |
0.37% |
|
