FTSE ET50 index

Index Change Change% High Low Open YTD local
463.35 -0.2 -0.04% 466.47 462.58 464.31 4.92% 21:30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 2.19% 4.92% 8.62% -0.12% 5.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71% -30.63% 22.94% 11.96%

Technical Chart

FTSE ET50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
463.35 463.35 463.35 463.35 460.49 446.68 463.350 (0.00%)
Date Index Change% Date Index Change%
2025/05/30 463.35 0.00% 2025/05/16 463.35 0.00%
2025/05/29 463.35 0.00% 2025/05/15 463.35 0.00%
2025/05/28 463.35 0.00% 2025/05/14 463.35 0.00%
2025/05/27 463.35 0.00% 2025/05/13 463.35 0.00%
2025/05/26 463.35 0.00% 2025/05/12 463.35 0.00%
2025/05/23 463.35 0.00% 2025/05/09 463.35 0.00%
2025/05/22 463.35 0.00% 2025/05/08 463.35 0.00%
2025/05/21 463.35 0.00% 2025/05/07 463.35 0.00%
2025/05/20 463.35 0.00% 2025/05/06 463.35 0.00%
2025/05/19 463.35 0.00% 2025/05/05 463.35 0.00%