|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6104.00 |
77.00 |
1.28% |
6119.00 |
6061.00 |
- |
4.79% |
21:03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6064.80 |
6057.40 |
5970.45 |
5806.45 |
5876.44 |
5663.91 |
5877.788 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
6104.00 |
0.83% |
2026/05/19 |
5840.00 |
-0.60% |
| 2026/06/01 |
6054.00 |
0.30% |
2026/05/18 |
5875.00 |
1.31% |
| 2026/05/29 |
6036.00 |
-0.30% |
2026/05/15 |
5799.00 |
-1.75% |
| 2026/05/28 |
6054.00 |
-0.36% |
2026/05/14 |
5902.00 |
0.34% |
| 2026/05/27 |
6076.00 |
-0.20% |
2026/05/13 |
5882.00 |
0.84% |
| 2026/05/26 |
6088.00 |
-0.98% |
2026/05/12 |
5833.00 |
-0.80% |
| 2026/05/25 |
6148.00 |
2.50% |
2026/05/11 |
5880.00 |
-0.68% |
| 2026/05/22 |
5998.00 |
-0.42% |
2026/05/08 |
5920.00 |
0.56% |
| 2026/05/21 |
6023.00 |
0.50% |
2026/05/07 |
5887.00 |
-2.16% |
| 2026/05/20 |
5993.00 |
2.62% |
2026/05/06 |
6017.00 |
2.93% |
|
