|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5470.00 |
-3.00 |
-0.05% |
5499.00 |
5465.00 |
- |
12.09% |
15:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5498.60 |
5471.50 |
5371.85 |
5113.67 |
5004.67 |
4969.96 |
5176.115 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
5470.00 |
-0.02% |
2025/02/07 |
5328.00 |
-0.50% |
| 2025/02/20 |
5471.00 |
0.07% |
2025/02/06 |
5355.00 |
1.08% |
| 2025/02/19 |
5467.00 |
-1.46% |
2025/02/05 |
5298.00 |
0.47% |
| 2025/02/18 |
5548.00 |
0.20% |
2025/02/04 |
5273.00 |
1.19% |
| 2025/02/17 |
5537.00 |
0.78% |
2025/02/03 |
5211.00 |
-1.14% |
| 2025/02/14 |
5494.00 |
0.27% |
2025/01/31 |
5271.00 |
-0.51% |
| 2025/02/13 |
5479.00 |
0.40% |
2025/01/30 |
5298.00 |
1.11% |
| 2025/02/12 |
5457.00 |
0.79% |
2025/01/29 |
5240.00 |
0.33% |
| 2025/02/11 |
5414.00 |
0.67% |
2025/01/28 |
5223.00 |
-0.04% |
| 2025/02/10 |
5378.00 |
0.94% |
2025/01/27 |
5225.00 |
-0.02% |
|
