|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5706.00 |
-21.00 |
-0.36% |
5727.00 |
5697.00 |
- |
16.93% |
14:21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5719.60 |
5704.50 |
5652.00 |
5633.22 |
5504.83 |
5351.10 |
5627.323 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
5706.00 |
-0.14% |
2025/11/26 |
5661.00 |
0.96% |
| 2025/12/09 |
5714.00 |
-0.21% |
2025/11/25 |
5607.00 |
1.25% |
| 2025/12/08 |
5726.00 |
0.00% |
2025/11/24 |
5538.00 |
-0.16% |
| 2025/12/05 |
5726.00 |
0.00% |
2025/11/21 |
5547.00 |
1.08% |
| 2025/12/04 |
5726.00 |
0.07% |
2025/11/20 |
5488.00 |
-1.42% |
| 2025/12/03 |
5722.00 |
0.30% |
2025/11/19 |
5567.00 |
0.36% |
| 2025/12/02 |
5705.00 |
0.55% |
2025/11/18 |
5547.00 |
-1.26% |
| 2025/12/01 |
5674.00 |
-0.16% |
2025/11/17 |
5618.00 |
-1.25% |
| 2025/11/28 |
5683.00 |
0.35% |
2025/11/14 |
5689.00 |
-0.77% |
| 2025/11/27 |
5663.00 |
0.04% |
2025/11/13 |
5733.00 |
-1.19% |
|
