|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5373.00 |
-37.00 |
-0.69% |
5420.00 |
5350.00 |
- |
10.10% |
22:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5379.00 |
5397.70 |
5354.35 |
5340.43 |
5296.80 |
5093.17 |
5306.466 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
5373.00 |
-0.46% |
2025/07/04 |
5281.00 |
-1.33% |
| 2025/07/17 |
5398.00 |
0.71% |
2025/07/03 |
5352.00 |
0.22% |
| 2025/07/16 |
5360.00 |
-0.13% |
2025/07/02 |
5340.00 |
0.62% |
| 2025/07/15 |
5367.00 |
-0.56% |
2025/07/01 |
5307.00 |
-0.39% |
| 2025/07/14 |
5397.00 |
-0.02% |
2025/06/30 |
5328.00 |
-0.36% |
| 2025/07/11 |
5398.00 |
-1.10% |
2025/06/27 |
5347.00 |
1.25% |
| 2025/07/10 |
5458.00 |
-0.47% |
2025/06/26 |
5281.00 |
0.15% |
| 2025/07/09 |
5484.00 |
1.48% |
2025/06/25 |
5273.00 |
-1.13% |
| 2025/07/08 |
5404.00 |
1.24% |
2025/06/24 |
5333.00 |
1.23% |
| 2025/07/07 |
5338.00 |
1.08% |
2025/06/23 |
5268.00 |
0.53% |
|
