|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4984.00 |
80.00 |
1.63% |
4992.00 |
4922.00 |
- |
9.27% |
21:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4950.00 |
4912.20 |
4943.80 |
4903.50 |
4697.98 |
4474.17 |
4908.750 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
4984.00 |
1.26% |
2024/04/12 |
4895.00 |
-1.09% |
| 2024/04/25 |
4922.00 |
-0.73% |
2024/04/11 |
4949.00 |
0.10% |
| 2024/04/24 |
4958.00 |
-0.34% |
2024/04/10 |
4944.00 |
-0.36% |
| 2024/04/23 |
4975.00 |
1.30% |
2024/04/09 |
4962.00 |
-0.66% |
| 2024/04/22 |
4911.00 |
1.07% |
2024/04/08 |
4995.00 |
0.52% |
| 2024/04/19 |
4859.00 |
-0.23% |
2024/04/05 |
4969.00 |
0.08% |
| 2024/04/18 |
4870.00 |
0.12% |
2024/04/04 |
4965.00 |
-1.06% |
| 2024/04/17 |
4864.00 |
-0.35% |
2024/04/03 |
5018.00 |
0.18% |
| 2024/04/16 |
4881.00 |
-0.35% |
2024/04/02 |
5009.00 |
-0.77% |
| 2024/04/15 |
4898.00 |
0.06% |
2024/04/01 |
5048.00 |
-0.04% |
|
