|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5581.00 |
37.00 |
0.66% |
5603.00 |
5552.00 |
- |
14.36% |
16:38 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5603.00 |
5617.70 |
5540.90 |
5434.18 |
5389.26 |
5223.73 |
5455.332 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
5581.00 |
1.18% |
2025/09/29 |
5524.00 |
0.13% |
| 2025/10/10 |
5516.00 |
-2.15% |
2025/09/26 |
5517.00 |
0.86% |
| 2025/10/09 |
5637.00 |
-0.48% |
2025/09/25 |
5470.00 |
-0.15% |
| 2025/10/08 |
5664.00 |
0.84% |
2025/09/24 |
5478.00 |
0.20% |
| 2025/10/07 |
5617.00 |
-0.53% |
2025/09/23 |
5467.00 |
0.13% |
| 2025/10/06 |
5647.00 |
-0.35% |
2025/09/22 |
5460.00 |
-0.31% |
| 2025/10/03 |
5667.00 |
-0.09% |
2025/09/19 |
5477.00 |
0.22% |
| 2025/10/02 |
5672.00 |
0.89% |
2025/09/18 |
5465.00 |
1.49% |
| 2025/10/01 |
5622.00 |
1.22% |
2025/09/17 |
5385.00 |
-0.24% |
| 2025/09/30 |
5554.00 |
0.54% |
2025/09/16 |
5398.00 |
-0.99% |
|
