|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5160.00 |
42.00 |
0.82% |
5160.00 |
5160.00 |
- |
5.74% |
21:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5065.00 |
5037.30 |
4965.40 |
4901.62 |
4896.31 |
4907.45 |
4938.916 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
5160.00 |
0.88% |
2025/01/03 |
4894.00 |
-0.37% |
| 2025/01/16 |
5115.00 |
1.25% |
2025/01/02 |
4912.00 |
1.03% |
| 2025/01/15 |
5052.00 |
1.00% |
2025/01/01 |
4862.00 |
-0.37% |
| 2025/01/14 |
5002.00 |
0.12% |
2024/12/31 |
4880.00 |
0.00% |
| 2025/01/13 |
4996.00 |
-0.16% |
2024/12/30 |
4880.00 |
-0.71% |
| 2025/01/10 |
5004.00 |
-0.66% |
2024/12/27 |
4915.00 |
0.10% |
| 2025/01/09 |
5037.00 |
0.46% |
2024/12/26 |
4910.00 |
0.24% |
| 2025/01/08 |
5014.00 |
0.00% |
2024/12/24 |
4898.00 |
0.00% |
| 2025/01/07 |
5014.00 |
0.70% |
2024/12/23 |
4898.00 |
0.25% |
| 2025/01/06 |
4979.00 |
1.74% |
2024/12/20 |
4886.00 |
-0.24% |
|
