|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4210.00 |
6 |
0.14% |
4228.00 |
4188.00 |
- |
10.94% |
09:22 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
19.35% |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4177.60 |
4207.90 |
4239.90 |
4310.55 |
4321.23 |
4138.88 |
4286.775 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
4210.00 |
0.53% |
2023/09/18 |
4278.00 |
-0.86% |
| 2023/09/29 |
4188.00 |
0.05% |
2023/09/15 |
4315.00 |
-0.25% |
| 2023/09/28 |
4186.00 |
0.58% |
2023/09/14 |
4326.00 |
1.88% |
| 2023/09/27 |
4162.00 |
0.48% |
2023/09/13 |
4246.00 |
-0.59% |
| 2023/09/26 |
4142.00 |
-1.38% |
2023/09/12 |
4271.00 |
-0.58% |
| 2023/09/25 |
4200.00 |
-0.40% |
2023/09/11 |
4296.00 |
1.20% |
| 2023/09/22 |
4217.00 |
0.12% |
2023/09/08 |
4245.00 |
0.38% |
| 2023/09/21 |
4212.00 |
-1.68% |
2023/09/07 |
4229.00 |
-0.35% |
| 2023/09/20 |
4284.00 |
0.14% |
2023/09/06 |
4244.00 |
-0.59% |
| 2023/09/19 |
4278.00 |
0.00% |
2023/09/05 |
4269.00 |
-0.40% |
|
