EURO STOXX 50 Index Future index

Index Change Change% High Low Open YTD local
4878.00 -6 -0.12% 4883.00 4868.00 - 6.95% 11:21



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 0.64% 4.92% -0.15% 6.59% -14.86% 25.39% -5.04% 18.53% -9.58% 20.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4844.20 4796.70 4749.15 4605.05 4410.86 4351.78 4622.574 (5.53%)
Date Index Change% Date Index Change%
2024/02/26 4878.00 -0.06% 2024/02/12 4753.00 0.11%
2024/02/23 4881.00 0.06% 2024/02/09 4748.00 0.57%
2024/02/22 4878.00 1.52% 2024/02/08 4721.00 0.34%
2024/02/21 4805.00 0.54% 2024/02/07 4705.00 -0.23%
2024/02/20 4779.00 0.06% 2024/02/06 4716.00 0.73%
2024/02/19 4776.00 0.27% 2024/02/05 4682.00 0.02%
2024/02/16 4763.00 -0.29% 2024/02/02 4681.00 0.11%
2024/02/15 4777.00 0.74% 2024/02/01 4676.00 0.49%
2024/02/14 4742.00 1.15% 2024/01/31 4653.00 -0.60%
2024/02/13 4688.00 -1.37% 2024/01/30 4681.00 0.11%