|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4894.00 |
53.00 |
1.08% |
4907.00 |
4828.00 |
- |
0.29% |
11:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4859.60 |
4853.60 |
5095.65 |
5291.45 |
5100.27 |
5011.94 |
5228.626 (-6.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
4894.00 |
1.28% |
2025/04/01 |
5252.00 |
0.75% |
| 2025/04/14 |
4832.00 |
0.37% |
2025/03/31 |
5213.00 |
-0.91% |
| 2025/04/11 |
4814.00 |
0.50% |
2025/03/28 |
5261.00 |
-1.02% |
| 2025/04/10 |
4790.00 |
-3.58% |
2025/03/27 |
5315.00 |
-0.32% |
| 2025/04/09 |
4968.00 |
8.73% |
2025/03/26 |
5332.00 |
-1.77% |
| 2025/04/08 |
4569.00 |
-1.30% |
2025/03/25 |
5428.00 |
1.17% |
| 2025/04/07 |
4629.00 |
-2.85% |
2025/03/24 |
5365.00 |
0.04% |
| 2025/04/04 |
4765.00 |
-5.42% |
2025/03/21 |
5363.00 |
-0.54% |
| 2025/04/03 |
5038.00 |
-3.80% |
2025/03/20 |
5392.00 |
-1.17% |
| 2025/04/02 |
5237.00 |
-0.29% |
2025/03/19 |
5456.00 |
0.55% |
|
