|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5436.00 |
35.00 |
0.64% |
5443.00 |
5407.00 |
- |
11.39% |
12:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5407.40 |
5328.70 |
5204.95 |
5218.30 |
5165.83 |
5029.49 |
5165.136 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
5436.00 |
0.44% |
2025/05/02 |
5252.00 |
2.14% |
| 2025/05/15 |
5412.00 |
0.33% |
2025/05/01 |
5142.00 |
0.21% |
| 2025/05/14 |
5394.00 |
-0.02% |
2025/04/30 |
5131.00 |
-0.06% |
| 2025/05/13 |
5395.00 |
-0.09% |
2025/04/29 |
5134.00 |
0.20% |
| 2025/05/12 |
5400.00 |
1.91% |
2025/04/28 |
5124.00 |
-0.25% |
| 2025/05/09 |
5299.00 |
0.55% |
2025/04/25 |
5137.00 |
0.94% |
| 2025/05/08 |
5270.00 |
0.82% |
2025/04/24 |
5089.00 |
0.97% |
| 2025/05/07 |
5227.00 |
0.40% |
2025/04/23 |
5040.00 |
2.21% |
| 2025/05/06 |
5206.00 |
-0.80% |
2025/04/22 |
4931.00 |
2.05% |
| 2025/05/05 |
5248.00 |
-0.08% |
2025/04/21 |
4832.00 |
-1.02% |
|
