|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5649.00 |
79.00 |
1.42% |
5653.00 |
5637.00 |
- |
15.76% |
02:32 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5645.80 |
5670.50 |
5665.40 |
5536.48 |
5446.52 |
5280.59 |
5577.847 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
5649.00 |
0.41% |
2025/10/27 |
5715.00 |
0.74% |
| 2025/11/07 |
5626.00 |
0.07% |
2025/10/24 |
5673.00 |
-0.18% |
| 2025/11/06 |
5622.00 |
-1.16% |
2025/10/23 |
5683.00 |
0.67% |
| 2025/11/05 |
5688.00 |
0.78% |
2025/10/22 |
5645.00 |
-0.56% |
| 2025/11/04 |
5644.00 |
-0.72% |
2025/10/21 |
5677.00 |
-0.46% |
| 2025/11/03 |
5685.00 |
0.32% |
2025/10/20 |
5703.00 |
0.88% |
| 2025/10/31 |
5667.00 |
-0.67% |
2025/10/17 |
5653.00 |
0.30% |
| 2025/10/30 |
5705.00 |
-0.16% |
2025/10/16 |
5636.00 |
0.46% |
| 2025/10/29 |
5714.00 |
0.16% |
2025/10/15 |
5610.00 |
0.04% |
| 2025/10/28 |
5705.00 |
-0.17% |
2025/10/14 |
5608.00 |
0.39% |
|
