|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5349.00 |
-45.00 |
-0.83% |
5415.00 |
5348.00 |
- |
9.61% |
14:01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5397.20 |
5383.20 |
5429.90 |
5290.57 |
5094.47 |
5009.90 |
5337.239 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
5349.00 |
-0.26% |
2025/03/10 |
5387.00 |
-2.44% |
| 2025/03/21 |
5363.00 |
-0.54% |
2025/03/07 |
5522.00 |
0.62% |
| 2025/03/20 |
5392.00 |
-1.17% |
2025/03/06 |
5488.00 |
-0.87% |
| 2025/03/19 |
5456.00 |
0.55% |
2025/03/05 |
5536.00 |
1.52% |
| 2025/03/18 |
5426.00 |
0.24% |
2025/03/04 |
5453.00 |
-1.05% |
| 2025/03/17 |
5413.00 |
-0.26% |
2025/03/03 |
5511.00 |
0.86% |
| 2025/03/14 |
5427.00 |
2.16% |
2025/02/28 |
5464.00 |
0.50% |
| 2025/03/13 |
5312.00 |
-0.86% |
2025/02/27 |
5437.00 |
-1.06% |
| 2025/03/12 |
5358.00 |
0.41% |
2025/02/26 |
5495.00 |
0.40% |
| 2025/03/11 |
5336.00 |
-0.95% |
2025/02/25 |
5473.00 |
0.72% |
|
