|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5868.00 |
27.00 |
0.45% |
5884.00 |
5796.00 |
- |
0.74% |
15:07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5820.80 |
5786.60 |
5763.60 |
5688.47 |
5553.75 |
5397.29 |
5690.104 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
5868.00 |
0.93% |
2025/12/16 |
5757.00 |
-0.50% |
| 2026/01/01 |
5814.00 |
-0.19% |
2025/12/15 |
5786.00 |
0.91% |
| 2025/12/31 |
5825.00 |
0.00% |
2025/12/12 |
5734.00 |
-0.71% |
| 2025/12/30 |
5825.00 |
0.92% |
2025/12/11 |
5775.00 |
0.61% |
| 2025/12/29 |
5772.00 |
0.03% |
2025/12/10 |
5740.00 |
0.46% |
| 2025/12/23 |
5770.00 |
-0.03% |
2025/12/09 |
5714.00 |
-0.21% |
| 2025/12/22 |
5772.00 |
-0.10% |
2025/12/08 |
5726.00 |
0.00% |
| 2025/12/19 |
5778.00 |
0.52% |
2025/12/05 |
5726.00 |
0.00% |
| 2025/12/18 |
5748.00 |
0.95% |
2025/12/04 |
5726.00 |
0.07% |
| 2025/12/17 |
5694.00 |
-1.09% |
2025/12/03 |
5722.00 |
0.30% |
|
