|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5338.00 |
-16.00 |
-0.30% |
5348.00 |
5336.00 |
- |
9.39% |
03:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5333.00 |
5316.70 |
5319.25 |
5264.58 |
5283.46 |
5077.51 |
5281.492 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
5338.00 |
-0.26% |
2025/06/20 |
5240.00 |
0.19% |
| 2025/07/03 |
5352.00 |
0.22% |
2025/06/19 |
5230.00 |
-1.08% |
| 2025/07/02 |
5340.00 |
0.62% |
2025/06/18 |
5287.00 |
0.08% |
| 2025/07/01 |
5307.00 |
-0.39% |
2025/06/17 |
5283.00 |
-1.03% |
| 2025/06/30 |
5328.00 |
-0.36% |
2025/06/16 |
5338.00 |
1.31% |
| 2025/06/27 |
5347.00 |
1.25% |
2025/06/13 |
5269.00 |
-1.84% |
| 2025/06/26 |
5281.00 |
0.15% |
2025/06/12 |
5368.00 |
-0.13% |
| 2025/06/25 |
5273.00 |
-1.13% |
2025/06/11 |
5375.00 |
-0.81% |
| 2025/06/24 |
5333.00 |
1.23% |
2025/06/10 |
5419.00 |
0.18% |
| 2025/06/23 |
5268.00 |
0.53% |
2025/06/09 |
5409.00 |
-0.31% |
|
