|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5388.00 |
2.00 |
0.04% |
5405.00 |
5361.00 |
- |
10.41% |
09/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5381.60 |
5364.70 |
5403.10 |
5370.43 |
5285.07 |
5177.63 |
5376.700 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
5397.00 |
-0.07% |
2025/08/29 |
5366.00 |
-0.79% |
| 2025/09/11 |
5401.00 |
0.76% |
2025/08/28 |
5409.00 |
0.24% |
| 2025/09/10 |
5360.00 |
-0.46% |
2025/08/27 |
5396.00 |
-0.22% |
| 2025/09/09 |
5385.00 |
0.37% |
2025/08/26 |
5408.00 |
-0.68% |
| 2025/09/08 |
5365.00 |
0.56% |
2025/08/25 |
5445.00 |
-0.95% |
| 2025/09/05 |
5335.00 |
-0.50% |
2025/08/22 |
5497.00 |
0.49% |
| 2025/09/04 |
5362.00 |
0.43% |
2025/08/21 |
5470.00 |
-0.35% |
| 2025/09/03 |
5339.00 |
0.21% |
2025/08/20 |
5489.00 |
0.18% |
| 2025/09/02 |
5328.00 |
-0.87% |
2025/08/19 |
5479.00 |
0.42% |
| 2025/09/01 |
5375.00 |
0.17% |
2025/08/18 |
5456.00 |
-0.29% |
|
