|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4754.00 |
-7.00 |
-0.15% |
4761.00 |
4740.00 |
- |
4.23% |
06:21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4774.20 |
4788.40 |
4843.05 |
4906.05 |
4902.83 |
4841.05 |
4895.006 (-2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4754.00 |
-0.15% |
2024/11/07 |
4881.00 |
1.16% |
| 2024/11/20 |
4761.00 |
-0.08% |
2024/11/06 |
4825.00 |
-1.27% |
| 2024/11/19 |
4765.00 |
-0.50% |
2024/11/05 |
4887.00 |
0.56% |
| 2024/11/18 |
4789.00 |
-0.27% |
2024/11/04 |
4860.00 |
-0.63% |
| 2024/11/15 |
4802.00 |
-0.39% |
2024/11/01 |
4891.00 |
0.89% |
| 2024/11/14 |
4821.00 |
1.37% |
2024/10/31 |
4848.00 |
-0.90% |
| 2024/11/13 |
4756.00 |
-0.06% |
2024/10/30 |
4892.00 |
-1.41% |
| 2024/11/12 |
4759.00 |
-1.96% |
2024/10/29 |
4962.00 |
-0.54% |
| 2024/11/11 |
4854.00 |
0.64% |
2024/10/28 |
4989.00 |
0.95% |
| 2024/11/08 |
4823.00 |
-1.19% |
2024/10/25 |
4942.00 |
0.00% |
|
