|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6118.00 |
-19.00 |
-0.30% |
6125.00 |
6112.00 |
- |
5.03% |
08:28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6095.80 |
6062.20 |
6023.65 |
5903.37 |
5741.58 |
5507.31 |
5934.391 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
6118.00 |
-0.47% |
2026/02/09 |
6072.00 |
0.78% |
| 2026/02/20 |
6147.00 |
1.25% |
2026/02/06 |
6025.00 |
1.81% |
| 2026/02/19 |
6071.00 |
-0.61% |
2026/02/05 |
5918.00 |
-0.92% |
| 2026/02/18 |
6108.00 |
1.21% |
2026/02/04 |
5973.00 |
-0.35% |
| 2026/02/17 |
6035.00 |
0.55% |
2026/02/03 |
5994.00 |
-0.63% |
| 2026/02/16 |
6002.00 |
0.10% |
2026/02/02 |
6032.00 |
1.46% |
| 2026/02/13 |
5996.00 |
-0.28% |
2026/01/30 |
5945.00 |
-0.08% |
| 2026/02/12 |
6013.00 |
-1.07% |
2026/01/29 |
5950.00 |
0.07% |
| 2026/02/11 |
6078.00 |
0.40% |
2026/01/28 |
5946.00 |
-0.83% |
| 2026/02/10 |
6054.00 |
-0.30% |
2026/01/27 |
5996.00 |
0.30% |
|
