|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5285.00 |
21.00 |
0.39% |
5286.00 |
5280.00 |
- |
8.30% |
07:07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5247.20 |
5201.90 |
5069.40 |
5225.37 |
5139.48 |
5023.10 |
5134.508 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
5285.00 |
0.28% |
2025/04/25 |
5137.00 |
0.94% |
| 2025/05/08 |
5270.00 |
0.82% |
2025/04/24 |
5089.00 |
0.97% |
| 2025/05/07 |
5227.00 |
0.40% |
2025/04/23 |
5040.00 |
2.21% |
| 2025/05/06 |
5206.00 |
-0.80% |
2025/04/22 |
4931.00 |
2.05% |
| 2025/05/05 |
5248.00 |
-0.08% |
2025/04/21 |
4832.00 |
-1.02% |
| 2025/05/02 |
5252.00 |
2.14% |
2025/04/18 |
4882.00 |
0.00% |
| 2025/05/01 |
5142.00 |
0.21% |
2025/04/17 |
4882.00 |
0.81% |
| 2025/04/30 |
5131.00 |
-0.06% |
2025/04/16 |
4843.00 |
-1.18% |
| 2025/04/29 |
5134.00 |
0.20% |
2025/04/15 |
4901.00 |
1.43% |
| 2025/04/28 |
5124.00 |
-0.25% |
2025/04/14 |
4832.00 |
0.37% |
|
