EURO STOXX 50 Index Future index

Index Change Change% High Low Open YTD local
4210.00 6 0.14% 4228.00 4188.00 - 10.94% 09:22



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 19.35% 0.64% 4.92% -0.15% 6.59% -14.86% 25.39% -5.04% 18.53% -9.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4177.60 4207.90 4239.90 4310.55 4321.23 4138.88 4286.775 (-1.79%)
Date Index Change% Date Index Change%
2023/10/02 4210.00 0.53% 2023/09/18 4278.00 -0.86%
2023/09/29 4188.00 0.05% 2023/09/15 4315.00 -0.25%
2023/09/28 4186.00 0.58% 2023/09/14 4326.00 1.88%
2023/09/27 4162.00 0.48% 2023/09/13 4246.00 -0.59%
2023/09/26 4142.00 -1.38% 2023/09/12 4271.00 -0.58%
2023/09/25 4200.00 -0.40% 2023/09/11 4296.00 1.20%
2023/09/22 4217.00 0.12% 2023/09/08 4245.00 0.38%
2023/09/21 4212.00 -1.68% 2023/09/07 4229.00 -0.35%
2023/09/20 4284.00 0.14% 2023/09/06 4244.00 -0.59%
2023/09/19 4278.00 0.00% 2023/09/05 4269.00 -0.40%