|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5368.00 |
-12.00 |
-0.22% |
5407.00 |
5334.00 |
- |
10.00% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5391.40 |
5405.40 |
5367.15 |
5205.68 |
5205.65 |
5043.65 |
5261.451 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
5369.00 |
-0.07% |
2025/05/16 |
5438.00 |
0.48% |
| 2025/05/29 |
5373.00 |
-0.26% |
2025/05/15 |
5412.00 |
0.33% |
| 2025/05/28 |
5387.00 |
-0.83% |
2025/05/14 |
5394.00 |
-0.02% |
| 2025/05/27 |
5432.00 |
0.67% |
2025/05/13 |
5395.00 |
-0.09% |
| 2025/05/26 |
5396.00 |
1.22% |
2025/05/12 |
5400.00 |
1.91% |
| 2025/05/23 |
5331.00 |
-1.90% |
2025/05/09 |
5299.00 |
0.55% |
| 2025/05/22 |
5434.00 |
0.50% |
2025/05/08 |
5270.00 |
0.82% |
| 2025/05/21 |
5407.00 |
-1.10% |
2025/05/07 |
5227.00 |
0.40% |
| 2025/05/20 |
5467.00 |
0.16% |
2025/05/06 |
5206.00 |
-0.80% |
| 2025/05/19 |
5458.00 |
0.37% |
2025/05/05 |
5248.00 |
-0.08% |
|
