EURO STOXX 50 Index Future index

Index Change Change% High Low Open YTD local
4181.00 2 0.05% 4196.00 4160.00 - 10.17% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 19.35% 0.64% 4.92% -0.15% 6.59% -14.86% 25.39% -5.04% 18.53% -9.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4177.20 4165.00 4098.75 3956.28 3737.54 3716.56 3951.312 (5.81%)
Date Index Change% Date Index Change%
2023/01/27 4181.00 -0.31% 2023/01/13 4177.00 0.80%
2023/01/26 4194.00 0.38% 2023/01/12 4144.00 0.39%
2023/01/25 4178.00 0.31% 2023/01/11 4128.00 1.03%
2023/01/24 4165.00 -0.07% 2023/01/10 4086.00 0.76%
2023/01/23 4168.00 0.58% 2023/01/09 4055.00 0.40%
2023/01/20 4144.00 0.61% 2023/01/06 4039.00 1.87%
2023/01/19 4119.00 -0.91% 2023/01/05 3965.00 -0.45%
2023/01/18 4157.00 -0.67% 2023/01/04 3983.00 2.36%
2023/01/17 4185.00 0.63% 2023/01/03 3891.00 0.88%
2023/01/16 4159.00 -0.43% 2023/01/02 3857.00 1.63%