|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4903.00 |
65.00 |
1.34% |
4903.00 |
4903.00 |
- |
7.50% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4896.40 |
4915.10 |
4958.10 |
4992.57 |
4955.85 |
4634.57 |
4968.982 (-1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4903.00 |
1.45% |
2024/07/12 |
5062.00 |
1.20% |
| 2024/07/25 |
4833.00 |
-0.62% |
2024/07/11 |
5002.00 |
-0.14% |
| 2024/07/24 |
4863.00 |
-1.40% |
2024/07/10 |
5009.00 |
1.40% |
| 2024/07/23 |
4932.00 |
-0.38% |
2024/07/09 |
4940.00 |
-1.20% |
| 2024/07/22 |
4951.00 |
1.94% |
2024/07/08 |
5000.00 |
-0.46% |
| 2024/07/19 |
4857.00 |
-0.86% |
2024/07/05 |
5023.00 |
-0.18% |
| 2024/07/18 |
4899.00 |
-0.26% |
2024/07/04 |
5032.00 |
0.40% |
| 2024/07/17 |
4912.00 |
-1.72% |
2024/07/03 |
5012.00 |
1.19% |
| 2024/07/16 |
4998.00 |
-0.10% |
2024/07/02 |
4953.00 |
-0.50% |
| 2024/07/15 |
5003.00 |
-1.17% |
2024/07/01 |
4978.00 |
0.79% |
|
