EURO STOXX 50 Index Future index

Index Change Change% High Low Open YTD local
5436.00 35.00 0.64% 5443.00 5407.00 - 11.39% 12:06



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.92% -0.15% 6.59% -14.86% 25.39% -5.04% 18.53% -9.58% 20.18% 6.99%

Technical Chart

EURO STOXX 50 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5407.40 5328.70 5204.95 5218.30 5165.83 5029.49 5165.136 (5.24%)
Date Index Change% Date Index Change%
2025/05/16 5436.00 0.44% 2025/05/02 5252.00 2.14%
2025/05/15 5412.00 0.33% 2025/05/01 5142.00 0.21%
2025/05/14 5394.00 -0.02% 2025/04/30 5131.00 -0.06%
2025/05/13 5395.00 -0.09% 2025/04/29 5134.00 0.20%
2025/05/12 5400.00 1.91% 2025/04/28 5124.00 -0.25%
2025/05/09 5299.00 0.55% 2025/04/25 5137.00 0.94%
2025/05/08 5270.00 0.82% 2025/04/24 5089.00 0.97%
2025/05/07 5227.00 0.40% 2025/04/23 5040.00 2.21%
2025/05/06 5206.00 -0.80% 2025/04/22 4931.00 2.05%
2025/05/05 5248.00 -0.08% 2025/04/21 4832.00 -1.02%