EURO STOXX 50 Index Future index

Index Change Change% High Low Open YTD local
4962.00 81.00 1.66% 4962.00 4962.00 - 8.79% 22:55



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 0.64% 4.92% -0.15% 6.59% -14.86% 25.39% -5.04% 18.53% -9.58% 20.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4947.00 4992.70 5005.10 4987.65 4866.52 4571.15 5005.011 (-0.86%)
Date Index Change% Date Index Change%
2024/06/18 4962.00 0.30% 2024/06/04 4974.00 -0.62%
2024/06/17 4947.00 2.17% 2024/06/03 5005.00 -0.30%
2024/06/14 4842.00 -2.14% 2024/05/31 5020.00 0.44%
2024/06/13 4948.00 -1.75% 2024/05/30 4998.00 0.44%
2024/06/12 5036.00 1.19% 2024/05/29 4976.00 -1.37%
2024/06/11 4977.00 -1.03% 2024/05/28 5045.00 -0.45%
2024/06/10 5029.00 -0.38% 2024/05/27 5068.00 0.48%
2024/06/07 5048.00 -0.55% 2024/05/24 5044.00 0.60%
2024/06/06 5076.00 0.28% 2024/05/23 5014.00 -0.34%
2024/06/05 5062.00 1.77% 2024/05/22 5031.00 -0.59%