|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6267.00 |
-93.00 |
-1.45% |
6303.00 |
6243.00 |
- |
7.59% |
10:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6317.20 |
6244.90 |
6153.80 |
5953.23 |
5925.43 |
5711.09 |
5986.949 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/23 |
6267.00 |
-1.34% |
2026/06/09 |
6083.00 |
0.41% |
| 2026/06/22 |
6352.00 |
0.55% |
2026/06/08 |
6058.00 |
0.87% |
| 2026/06/19 |
6317.00 |
-0.82% |
2026/06/05 |
6006.00 |
-1.75% |
| 2026/06/18 |
6369.00 |
1.40% |
2026/06/04 |
6113.00 |
1.16% |
| 2026/06/17 |
6281.00 |
0.40% |
2026/06/03 |
6043.00 |
-1.00% |
| 2026/06/16 |
6256.00 |
-0.10% |
2026/06/02 |
6104.00 |
0.83% |
| 2026/06/15 |
6262.00 |
1.24% |
2026/06/01 |
6054.00 |
0.30% |
| 2026/06/12 |
6185.00 |
0.16% |
2026/05/29 |
6036.00 |
-0.30% |
| 2026/06/11 |
6175.00 |
3.17% |
2026/05/28 |
6054.00 |
-0.36% |
| 2026/06/10 |
5985.00 |
-1.61% |
2026/05/27 |
6076.00 |
-0.20% |
|
