|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6012.00 |
93.00 |
1.57% |
6022.00 |
5935.00 |
- |
3.21% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5960.80 |
5892.30 |
5823.85 |
5718.60 |
5578.88 |
5417.13 |
5741.492 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
6021.00 |
1.31% |
2025/12/23 |
5770.00 |
-0.03% |
| 2026/01/08 |
5943.00 |
0.05% |
2025/12/22 |
5772.00 |
-0.10% |
| 2026/01/07 |
5940.00 |
-0.34% |
2025/12/19 |
5778.00 |
0.52% |
| 2026/01/06 |
5960.00 |
0.34% |
2025/12/18 |
5748.00 |
0.95% |
| 2026/01/05 |
5940.00 |
0.97% |
2025/12/17 |
5694.00 |
-1.09% |
| 2026/01/02 |
5883.00 |
1.19% |
2025/12/16 |
5757.00 |
-0.50% |
| 2026/01/01 |
5814.00 |
-0.19% |
2025/12/15 |
5786.00 |
0.91% |
| 2025/12/31 |
5825.00 |
0.00% |
2025/12/12 |
5734.00 |
-0.71% |
| 2025/12/30 |
5825.00 |
0.92% |
2025/12/11 |
5775.00 |
0.61% |
| 2025/12/29 |
5772.00 |
0.03% |
2025/12/10 |
5740.00 |
0.46% |
|
