|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5271.00 |
25.00 |
0.47% |
5272.00 |
5204.00 |
- |
8.01% |
20:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5262.20 |
5308.00 |
5352.25 |
5200.68 |
5262.61 |
5065.53 |
5300.395 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
5271.00 |
0.59% |
2025/06/09 |
5409.00 |
-0.31% |
| 2025/06/20 |
5240.00 |
0.19% |
2025/06/06 |
5426.00 |
0.74% |
| 2025/06/19 |
5230.00 |
-1.08% |
2025/06/05 |
5386.00 |
-0.33% |
| 2025/06/18 |
5287.00 |
0.08% |
2025/06/04 |
5404.00 |
0.32% |
| 2025/06/17 |
5283.00 |
-1.03% |
2025/06/03 |
5387.00 |
-0.09% |
| 2025/06/16 |
5338.00 |
1.31% |
2025/06/02 |
5392.00 |
0.43% |
| 2025/06/13 |
5269.00 |
-1.84% |
2025/05/30 |
5369.00 |
-0.07% |
| 2025/06/12 |
5368.00 |
-0.13% |
2025/05/29 |
5373.00 |
-0.26% |
| 2025/06/11 |
5375.00 |
-0.81% |
2025/05/28 |
5387.00 |
-0.83% |
| 2025/06/10 |
5419.00 |
0.18% |
2025/05/27 |
5432.00 |
0.67% |
|
