|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4181.00 |
2 |
0.05% |
4196.00 |
4160.00 |
- |
10.17% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
19.35% |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4177.20 |
4165.00 |
4098.75 |
3956.28 |
3737.54 |
3716.56 |
3951.312 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
4181.00 |
-0.31% |
2023/01/13 |
4177.00 |
0.80% |
| 2023/01/26 |
4194.00 |
0.38% |
2023/01/12 |
4144.00 |
0.39% |
| 2023/01/25 |
4178.00 |
0.31% |
2023/01/11 |
4128.00 |
1.03% |
| 2023/01/24 |
4165.00 |
-0.07% |
2023/01/10 |
4086.00 |
0.76% |
| 2023/01/23 |
4168.00 |
0.58% |
2023/01/09 |
4055.00 |
0.40% |
| 2023/01/20 |
4144.00 |
0.61% |
2023/01/06 |
4039.00 |
1.87% |
| 2023/01/19 |
4119.00 |
-0.91% |
2023/01/05 |
3965.00 |
-0.45% |
| 2023/01/18 |
4157.00 |
-0.67% |
2023/01/04 |
3983.00 |
2.36% |
| 2023/01/17 |
4185.00 |
0.63% |
2023/01/03 |
3891.00 |
0.88% |
| 2023/01/16 |
4159.00 |
-0.43% |
2023/01/02 |
3857.00 |
1.63% |
|
