|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6303.00 |
-7.00 |
-0.10% |
6317.00 |
6262.00 |
- |
8.21% |
20:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6345.60 |
6351.40 |
6319.75 |
6075.27 |
5962.55 |
5762.52 |
6133.204 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
6303.00 |
-0.03% |
2026/06/26 |
6239.00 |
-0.98% |
| 2026/07/09 |
6305.00 |
0.53% |
2026/06/25 |
6301.00 |
0.96% |
| 2026/07/08 |
6272.00 |
-2.37% |
2026/06/24 |
6241.00 |
-0.35% |
| 2026/07/07 |
6424.00 |
0.00% |
2026/06/23 |
6263.00 |
-1.40% |
| 2026/07/06 |
6424.00 |
-0.23% |
2026/06/22 |
6352.00 |
0.55% |
| 2026/07/03 |
6439.00 |
0.83% |
2026/06/19 |
6317.00 |
-0.82% |
| 2026/07/02 |
6386.00 |
1.27% |
2026/06/18 |
6369.00 |
1.40% |
| 2026/07/01 |
6306.00 |
-0.96% |
2026/06/17 |
6281.00 |
0.40% |
| 2026/06/30 |
6367.00 |
1.26% |
2026/06/16 |
6256.00 |
-0.10% |
| 2026/06/29 |
6288.00 |
0.79% |
2026/06/15 |
6262.00 |
1.24% |
|
