EPRA ex UK index

Index Change Change% High Low Open YTD local
3225.73 19.90 0.62% 3244.93 3180.73 3204.27 -3.75% 04:58

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -1.13% -4.35% -3.04% -4.27% -6.28% -4.35% 6.14% -5.13% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3245.35 3262.12 3300.15 3356.22 3371.00 3249.49 3326.133 (-3.02%)
Date Index Change% Date Index Change%
2022/01/19 3225.73 0.62% 2022/01/05 3379.36 0.09%
2022/01/18 3205.83 -1.09% 2022/01/04 3376.28 -0.00%
2022/01/17 3241.23 -0.82% 2022/01/03 3376.31 0.74%
2022/01/14 3268.06 -0.54% 2021/12/31 3351.46 -0.12%
2022/01/13 3285.89 0.34% 2021/12/30 3355.38 0.65%
2022/01/12 3274.89 1.00% 2021/12/29 3333.64 -0.32%
2022/01/11 3242.41 0.08% 2021/12/28 3344.48 1.13%
2022/01/10 3239.98 -1.39% 2021/12/27 3307.20 0.81%
2022/01/07 3285.60 -1.97% 2021/12/24 3280.59 0.10%
2022/01/06 3351.53 -0.82% 2021/12/23 3277.15 0.47%