EPRA ex UK index

Index Change Change% High Low Open YTD local
1854.11 -32.08 -1.7% 1886.32 1851.17 1886.32 -9.08% 03:58


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.70% -6.66% -6.07% -1.66% 5.67% 1.22% -9.08% 0.92% -22.45% 5.83%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48% -39.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1916.45 1944.73 1950.48 1926.85 1895.22 1990.35 1916.809 (-3.27%)
Date Index Change% Date Index Change%
2023/09/27 1854.11 -1.70% 2023/09/13 1955.44 0.28%
2023/09/26 1886.19 -2.83% 2023/09/12 1949.99 -1.34%
2023/09/25 1941.1 -0.10% 2023/09/11 1976.57 1.59%
2023/09/22 1942.98 -0.76% 2023/09/08 1945.73 -0.25%
2023/09/21 1957.85 -1.44% 2023/09/07 1950.51 -0.54%
2023/09/20 1986.49 1.58% 2023/09/06 1961.06 0.76%
2023/09/19 1955.57 1.12% 2023/09/05 1946.18 -0.30%
2023/09/18 1933.94 -2.20% 2023/09/04 1951.98 0.05%
2023/09/15 1977.47 -1.69% 2023/09/01 1951.05 -1.16%
2023/09/14 2011.56 2.87% 2023/08/31 1973.9 2.20%