EPRA ex UK index

Index Change Change% High Low Open YTD local
2287.98 23.46 1.04% 2290.46 2263.98 2263.98 12.20% 04:58


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% 1.80% 12.20% 12.57% 13.46% -5.76% 12.20% -29.82% -2.13% 9.36%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48% -39.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2282.89 2285.89 2237.61 2137.35 2115.70 2480.04 2138.220 (7.00%)
Date Index Change% Date Index Change%
2023/01/27 2287.98 1.04% 2023/01/13 2282.13 -0.25%
2023/01/26 2264.52 -0.48% 2023/01/12 2287.96 1.44%
2023/01/25 2275.49 -0.68% 2023/01/11 2255.55 3.31%
2023/01/24 2291.01 -0.19% 2023/01/10 2183.20 -0.81%
2023/01/23 2295.44 2.13% 2023/01/09 2200.94 2.06%
2023/01/20 2247.61 0.28% 2023/01/06 2156.49 0.64%
2023/01/19 2241.29 -2.22% 2023/01/05 2142.87 -1.39%
2023/01/18 2292.12 -1.45% 2023/01/04 2173.12 2.56%
2023/01/17 2325.75 -0.51% 2023/01/03 2118.85 1.28%
2023/01/16 2337.68 2.43% 2023/01/02 2092.16 2.60%