|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1854.11 |
-32.08 |
-1.7% |
1886.32 |
1851.17 |
1886.32 |
-9.08% |
03:58 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.70% |
-6.66% |
-6.07% |
-1.66% |
5.67% |
1.22% |
-9.08% |
0.92% |
-22.45% |
5.83% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
0.89% |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
8.48% |
-39.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1916.45 |
1944.73 |
1950.48 |
1926.85 |
1895.22 |
1990.35 |
1916.809 (-3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
1854.11 |
-1.70% |
2023/09/13 |
1955.44 |
0.28% |
| 2023/09/26 |
1886.19 |
-2.83% |
2023/09/12 |
1949.99 |
-1.34% |
| 2023/09/25 |
1941.1 |
-0.10% |
2023/09/11 |
1976.57 |
1.59% |
| 2023/09/22 |
1942.98 |
-0.76% |
2023/09/08 |
1945.73 |
-0.25% |
| 2023/09/21 |
1957.85 |
-1.44% |
2023/09/07 |
1950.51 |
-0.54% |
| 2023/09/20 |
1986.49 |
1.58% |
2023/09/06 |
1961.06 |
0.76% |
| 2023/09/19 |
1955.57 |
1.12% |
2023/09/05 |
1946.18 |
-0.30% |
| 2023/09/18 |
1933.94 |
-2.20% |
2023/09/04 |
1951.98 |
0.05% |
| 2023/09/15 |
1977.47 |
-1.69% |
2023/09/01 |
1951.05 |
-1.16% |
| 2023/09/14 |
2011.56 |
2.87% |
2023/08/31 |
1973.9 |
2.20% |
|
