EPRA ex UK index

Index Change Change% High Low Open YTD local
2275.99 13.31 0.59% 2293.41 2262.57 2264.86 -2.78% 03:58


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -0.77% 3.58% 5.40% 9.87% 9.27% -2.78% 27.39% -2.54% 9.87%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48% -39.15% 14.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2267.97 2290.92 2276.55 2204.46 2206.46 2054.47 2213.023 (2.85%)
Date Index Change% Date Index Change%
2024/05/29 2275.99 0.00% 2024/05/15 2335.41 3.36%
2024/05/28 2275.99 0.59% 2024/05/14 2259.5 0.15%
2024/05/27 2262.68 0.38% 2024/05/13 2256.1 0.15%
2024/05/24 2254.2 -0.74% 2024/05/10 2252.76 -0.13%
2024/05/23 2270.99 -2.07% 2024/05/09 2255.67 -0.31%
2024/05/22 2319.05 1.10% 2024/05/08 2262.72 -0.79%
2024/05/21 2293.74 -0.48% 2024/05/07 2280.81 1.43%
2024/05/20 2304.83 -0.57% 2024/05/06 2248.59 0.07%
2024/05/17 2318.05 -0.67% 2024/05/03 2247.03 1.07%
2024/05/16 2333.7 -0.07% 2024/05/02 2223.22 1.19%