|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3225.73 |
19.90 |
0.62% |
3244.93 |
3180.73 |
3204.27 |
-3.75% |
04:58 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.09% |
-1.13% |
-4.35% |
-3.04% |
-4.27% |
-6.28% |
-4.35% |
6.14% |
-5.13% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 19.34% |
0.89% |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
8.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3245.35 |
3262.12 |
3300.15 |
3356.22 |
3371.00 |
3249.49 |
3326.133 (-3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
3225.73 |
0.62% |
2022/01/05 |
3379.36 |
0.09% |
| 2022/01/18 |
3205.83 |
-1.09% |
2022/01/04 |
3376.28 |
-0.00% |
| 2022/01/17 |
3241.23 |
-0.82% |
2022/01/03 |
3376.31 |
0.74% |
| 2022/01/14 |
3268.06 |
-0.54% |
2021/12/31 |
3351.46 |
-0.12% |
| 2022/01/13 |
3285.89 |
0.34% |
2021/12/30 |
3355.38 |
0.65% |
| 2022/01/12 |
3274.89 |
1.00% |
2021/12/29 |
3333.64 |
-0.32% |
| 2022/01/11 |
3242.41 |
0.08% |
2021/12/28 |
3344.48 |
1.13% |
| 2022/01/10 |
3239.98 |
-1.39% |
2021/12/27 |
3307.20 |
0.81% |
| 2022/01/07 |
3285.60 |
-1.97% |
2021/12/24 |
3280.59 |
0.10% |
| 2022/01/06 |
3351.53 |
-0.82% |
2021/12/23 |
3277.15 |
0.47% |
|
