EPRA ex UK index

Index Change Change% High Low Open YTD local
2476.99 11.68 0.47% 2515.75 2465.07 2465.48 5.80% 03:58


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% -0.48% 3.12% 6.97% 12.34% 16.74% 5.31% 27.48% -2.17% 19.01%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48% -39.15% 14.80%

Technical Chart

EPRA ex UK


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2489.25 2481.86 2441.08 2331.48 2276.68 2182.32 2354.499 (5.20%)
Date Index Change% Date Index Change%
2024/09/19 2476.99 0.47% 2024/09/05 2443.44 1.55%
2024/09/18 2465.31 -0.57% 2024/09/04 2406.26 1.21%
2024/09/17 2479.46 -1.00% 2024/09/03 2377.38 -1.34%
2024/09/16 2504.5 -0.61% 2024/09/02 2409.7 0.79%
2024/09/13 2519.97 1.35% 2024/08/30 2390.72 1.23%
2024/09/12 2486.4 0.37% 2024/08/29 2361.69 -1.97%
2024/09/11 2477.23 -0.87% 2024/08/28 2409.14 0.44%
2024/09/10 2499.06 1.99% 2024/08/27 2398.68 -0.92%
2024/09/09 2450.37 -0.36% 2024/08/26 2420.9 1.50%
2024/09/06 2459.34 0.65% 2024/08/23 2385.11 1.43%