EPRA ex UK index

Index Change Change% High Low Open YTD local
2236.13 14.26 0.64% 2240.23 2204.07 2220.28 -4.48% 04:58


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 4.20% 7.77% 5.84% -5.07% 20.60% -4.48% 22.08% -3.50% 7.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 18.09% 14.75% 3.02% 0.00% 0.27% 21.66% -9.34% 8.48% -39.15% 14.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2224.17 2180.64 2155.19 2170.84 2123.30 1999.68 2169.190 (3.09%)
Date Index Change% Date Index Change%
2024/03/28 2236.13 0.00% 2024/03/14 2154.17 -0.42%
2024/03/27 2236.13 0.64% 2024/03/13 2163.24 0.24%
2024/03/26 2221.87 0.18% 2024/03/12 2158.13 -1.33%
2024/03/25 2217.84 0.41% 2024/03/11 2187.13 1.03%
2024/03/22 2208.86 0.87% 2024/03/08 2164.89 2.28%
2024/03/21 2189.82 2.04% 2024/03/07 2116.69 1.75%
2024/03/20 2146.09 0.51% 2024/03/06 2080.36 0.11%
2024/03/19 2135.18 1.11% 2024/03/05 2078.15 -0.28%
2024/03/18 2111.79 0.44% 2024/03/04 2083.99 -1.27%
2024/03/15 2102.64 -2.39% 2024/03/01 2110.8 1.73%