Singapore index

Index Change Change% High Low Open YTD local
3179.58 -15.46 -0.48% 3208.97 3172.19 3198.11 1.79% 17:20

Index Return   2022/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -1.42% -5.28% -4.79% -3.49% -1.30% 1.79% 1.06% -7.70% 1.45%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01% -11.75% 9.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3203.91 3199.43 3256.01 3307.87 3278.87 3206.24 3298.608 (-3.61%)
Date Index Change% Date Index Change%
2022/05/25 3179.58 -0.48% 2022/05/11 3226.07 -0.25%
2022/05/24 3195.04 -0.58% 2022/05/10 3234.19 -1.25%
2022/05/23 3213.65 -0.83% 2022/05/09 3275.07 -0.51%
2022/05/20 3240.58 1.56% 2022/05/06 3291.89 -1.55%
2022/05/19 3190.71 -1.07% 2022/05/05 3343.57 -0.17%
2022/05/18 3225.35 0.73% 2022/05/04 3349.27 -0.23%
2022/05/17 3201.89 0.34% 2022/05/03 3356.90 0.00%
2022/05/16 3191.16 0.00% 2022/05/02 3356.90 0.00%
2022/05/13 3191.16 0.82% 2022/04/29 3356.90 0.65%
2022/05/12 3165.18 -1.89% 2022/04/28 3335.09 0.43%