Singapore index
Index Change Change% High Low Open YTD local
3287.95 5.98 0.18% 3297.79 3279.33 3284.49 5.26% 17:20

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 2.39% 5.07% 5.15% 3.70% 4.09% 5.07% 9.40% 0.00% 4.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01% -11.75% 9.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3265.71 3228.97 3171.13 3177.15 3146.20 3121.77 3164.943 (3.89%)
Date Index Change% Date Index Change%
2022/01/17 3287.95 0.18% 2022/01/03 3134.25 0.34%
2022/01/14 3281.97 0.76% 2021/12/31 3123.68 -0.09%
2022/01/13 3257.30 0.07% 2021/12/30 3126.64 -0.36%
2022/01/12 3254.98 0.27% 2021/12/29 3138.02 0.31%
2022/01/11 3246.37 0.60% 2021/12/28 3128.41 0.78%
2022/01/10 3227.05 0.68% 2021/12/27 3104.24 -0.13%
2022/01/07 3205.26 0.66% 2021/12/24 3108.28 0.37%
2022/01/06 3184.30 0.66% 2021/12/23 3096.81 0.30%
2022/01/05 3163.44 -0.56% 2021/12/22 3087.51 0.08%
2022/01/04 3181.13 1.50% 2021/12/21 3085.08 0.39%



Taipei Quarantine Hotels