|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3179.58 |
-15.46 |
-0.48% |
3208.97 |
3172.19 |
3198.11 |
1.79% |
17:20 |
| Index Return 2022/05/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.48% |
-1.42% |
-5.28% |
-4.79% |
-3.49% |
-1.30% |
1.79% |
1.06% |
-7.70% |
1.45% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
5.01% |
-11.75% |
9.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3203.91 |
3199.43 |
3256.01 |
3307.87 |
3278.87 |
3206.24 |
3298.608 (-3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
3179.58 |
-0.48% |
2022/05/11 |
3226.07 |
-0.25% |
| 2022/05/24 |
3195.04 |
-0.58% |
2022/05/10 |
3234.19 |
-1.25% |
| 2022/05/23 |
3213.65 |
-0.83% |
2022/05/09 |
3275.07 |
-0.51% |
| 2022/05/20 |
3240.58 |
1.56% |
2022/05/06 |
3291.89 |
-1.55% |
| 2022/05/19 |
3190.71 |
-1.07% |
2022/05/05 |
3343.57 |
-0.17% |
| 2022/05/18 |
3225.35 |
0.73% |
2022/05/04 |
3349.27 |
-0.23% |
| 2022/05/17 |
3201.89 |
0.34% |
2022/05/03 |
3356.90 |
0.00% |
| 2022/05/16 |
3191.16 |
0.00% |
2022/05/02 |
3356.90 |
0.00% |
| 2022/05/13 |
3191.16 |
0.82% |
2022/04/29 |
3356.90 |
0.65% |
| 2022/05/12 |
3165.18 |
-1.89% |
2022/04/28 |
3335.09 |
0.43% |
|
StockCharts