FTSE ST China index

Index Change Change% High Low Open YTD local
211.63 1.27 0.60% 212.44 210.83 210.92 -11.84% 17:20

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -0.50% -0.76% -3.63% 11.50% 12.26% 29.28% -5.43% 9.89%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.43% -5.90% -0.97% -5.91% -2.13% 11.45% -13.56% 6.14% 2.70% 12.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
240.06 240.06 240.43 245.11 241.58 217.75 242.410 (-0.97%)
Date Index Change% Date Index Change%
2021/06/18 240.06 0.00% 2021/06/04 240.06 -0.96%
2021/06/17 240.06 0.00% 2021/06/03 242.38 0.44%
2021/06/16 240.06 0.00% 2021/06/02 241.31 -0.52%
2021/06/15 240.06 0.00% 2021/06/01 242.57 0.54%
2021/06/14 240.06 0.00% 2021/05/31 241.27 -0.26%
2021/06/11 240.06 0.00% 2021/05/28 241.91 0.07%
2021/06/10 240.06 0.00% 2021/05/27 241.73 1.19%
2021/06/09 240.06 0.00% 2021/05/26 238.88 0.00%
2021/06/08 240.06 0.00% 2021/05/25 238.88 -0.06%
2021/06/07 240.06 0.00% 2021/05/24 239.03 0.47%