FTSE Gold index

Index Change Change% High Low Open YTD local
1590.42 -66.87 -4.04% 1590.42 1590.42 1590.42 -8.87% 17:45


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.84% -3.91% -0.75% -8.18% -12.32% -5.04% 24.66% -23.39% 3.64%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1676.21 1707.77 1699.22 1754.91 1852.82 1778.50 1728.350 (-7.98%)
Date Index Change% Date Index Change%
2023/09/27 1590.42 -4.03% 2023/09/13 1696.13 0.07%
2023/09/26 1657.29 -2.42% 2023/09/12 1695.01 0.34%
2023/09/25 1698.47 -1.16% 2023/09/11 1689.26 1.04%
2023/09/22 1718.47 0.12% 2023/09/08 1671.95 0.63%
2023/09/21 1716.38 -2.48% 2023/09/07 1661.48 -0.30%
2023/09/20 1760.11 1.53% 2023/09/06 1666.51 -0.49%
2023/09/19 1733.54 -0.76% 2023/09/05 1674.64 -2.21%
2023/09/18 1746.89 0.24% 2023/09/04 1712.48 -0.12%
2023/09/15 1742.77 1.72% 2023/09/01 1714.49 -0.60%
2023/09/14 1713.32 1.01% 2023/08/31 1724.81 -1.35%