FTSE Gold index

Index Change Change% High Low Open YTD local
1948.42 14.06 0.73% 1948.42 1948.42 1948.42 2.08% 17:47


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.89% 3.60% 10.84% 16.39% 10.92% 1.34% -5.28% -4.42% 27.40%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1958.10 1972.05 1957.83 1761.42 1766.81 1785.28 1817.997 (7.17%)
Date Index Change% Date Index Change%
2024/04/24 1948.42 0.73% 2024/04/10 1994.79 -1.39%
2024/04/23 1934.35 0.55% 2024/04/09 2022.81 1.40%
2024/04/22 1923.7 -3.94% 2024/04/08 1994.8 -0.04%
2024/04/19 2002.61 1.07% 2024/04/05 1995.65 2.26%
2024/04/18 1981.44 0.49% 2024/04/04 1951.6 0.48%
2024/04/17 1971.7 1.39% 2024/04/03 1942.21 1.56%
2024/04/16 1944.72 -1.92% 2024/04/02 1912.44 1.31%
2024/04/15 1982.71 -2.03% 2024/04/01 1887.67 1.10%
2024/04/12 2023.77 0.83% 2024/03/29 1867.09 0.00%
2024/04/11 2007.11 0.62% 2024/03/28 1867.09 2.63%