|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3077.78 |
-7.71 |
-0.25% |
3077.78 |
3077.78 |
3077.78 |
51.24% |
05/29 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.49% |
2.54% |
2.54% |
27.84% |
36.83% |
51.24% |
48.20% |
-4.23% |
47.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3085.12 |
3015.61 |
2982.21 |
2880.91 |
2595.77 |
2415.90 |
2910.091 (5.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
3077.78 |
-0.25% |
2025/05/15 |
2821.25 |
1.46% |
| 2025/05/28 |
3085.49 |
0.61% |
2025/05/14 |
2780.53 |
-2.20% |
| 2025/05/27 |
3066.77 |
-1.16% |
2025/05/13 |
2842.99 |
-0.62% |
| 2025/05/26 |
3102.79 |
0.32% |
2025/05/12 |
2860.81 |
-7.46% |
| 2025/05/23 |
3092.79 |
2.15% |
2025/05/09 |
3091.48 |
2.17% |
| 2025/05/22 |
3027.76 |
-0.30% |
2025/05/08 |
3025.72 |
-1.87% |
| 2025/05/21 |
3036.98 |
2.35% |
2025/05/07 |
3083.37 |
-0.46% |
| 2025/05/20 |
2967.2 |
3.33% |
2025/05/06 |
3097.62 |
3.86% |
| 2025/05/19 |
2871.53 |
1.58% |
2025/05/05 |
2982.4 |
2.77% |
| 2025/05/16 |
2826.97 |
0.20% |
2025/05/02 |
2901.93 |
-0.70% |
|
