FTSE Gold index

Index Change Change% High Low Open YTD local
1978.81 -25.01 -1.25% 1978.81 1978.81 1978.81 -4.17% 01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.03% -2.95% 0.97% -1.18% -6.93% -2.95% -13.74% -2.10% 3.34%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2014.87 1996.87 2010.20 2016.04 2010.93 - 1999.736 (-1.05%)
Date Index Change% Date Index Change%
2022/01/18 1978.81 -1.25% 2022/01/04 2034.54 -0.21%
2022/01/17 2003.82 -0.40% 2022/01/03 2038.92 -1.25%
2022/01/14 2011.85 -1.05% 2021/12/31 2064.81 1.26%
2022/01/13 2033.15 -0.66% 2021/12/30 2039.06 1.35%
2022/01/12 2046.72 2.11% 2021/12/29 2011.84 -0.34%
2022/01/11 2004.45 1.42% 2021/12/28 2018.78 0.05%
2022/01/10 1976.44 1.45% 2021/12/27 2017.76 0.43%
2022/01/07 1948.19 0.47% 2021/12/24 2009.21 0.05%
2022/01/06 1939.02 -4.30% 2021/12/23 2008.19 0.80%
2022/01/05 2026.23 -0.41% 2021/12/22 1992.30 0.51%