|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5987.67 |
-120.58 |
-1.97% |
5987.67 |
5987.67 |
5987.67 |
7.94% |
02/02 |
| Index Return 2026/02/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-11.79% |
-1.97% |
9.51% |
30.78% |
84.06% |
7.94% |
147.82% |
-14.93% |
9.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
172.58% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6554.51 |
6571.85 |
6304.31 |
5613.72 |
5012.03 |
3899.83 |
5766.539 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
5987.67 |
-1.97% |
2026/01/19 |
6280.17 |
2.26% |
| 2026/01/30 |
6108.25 |
-10.83% |
2026/01/16 |
6141.14 |
-0.68% |
| 2026/01/29 |
6850.23 |
-2.68% |
2026/01/15 |
6183.42 |
-0.02% |
| 2026/01/28 |
7038.76 |
3.70% |
2026/01/14 |
6184.91 |
-0.01% |
| 2026/01/27 |
6787.62 |
-0.67% |
2026/01/13 |
6185.23 |
1.45% |
| 2026/01/26 |
6833.14 |
2.37% |
2026/01/12 |
6096.75 |
3.65% |
| 2026/01/23 |
6674.74 |
2.51% |
2026/01/09 |
5881.97 |
1.51% |
| 2026/01/22 |
6511.12 |
0.75% |
2026/01/08 |
5794.22 |
0.01% |
| 2026/01/21 |
6462.34 |
-0.04% |
2026/01/07 |
5793.55 |
-0.56% |
| 2026/01/20 |
6464.63 |
2.94% |
2026/01/06 |
5826.41 |
3.48% |
|
