FTSE Gold index

Index Change Change% High Low Open YTD local
2280.32 -21.82 -0.95% 2280.32 2280.32 2280.32 19.47% 17:45


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.05% 14.09% 16.68% 16.19% 40.58% 20.61% 17.29% -0.84% 51.62%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2289.97 2245.34 2143.09 2073.54 1923.09 1821.92 2073.865 (9.96%)
Date Index Change% Date Index Change%
2024/07/19 2280.32 0.00% 2024/07/05 2135.89 1.72%
2024/07/18 2280.32 -0.95% 2024/07/04 2099.81 0.69%
2024/07/17 2302.14 -0.84% 2024/07/03 2085.5 3.88%
2024/07/16 2321.66 2.48% 2024/07/02 2007.66 -0.04%
2024/07/15 2265.42 -0.35% 2024/07/01 2008.44 -0.47%
2024/07/12 2273.27 0.77% 2024/06/28 2017.84 -0.49%
2024/07/11 2255.97 2.68% 2024/06/27 2027.82 1.26%
2024/07/10 2197.06 2.71% 2024/06/26 2002.59 0.06%
2024/07/09 2139.18 0.05% 2024/06/25 2001.48 -0.99%
2024/07/08 2138.04 0.10% 2024/06/24 2021.48 0.43%