FTSE Gold index

Index Change Change% High Low Open YTD local
1819.17 0 0.00% 1819.17 1819.17 1819.17 -4.69% 03/27


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.26% 16.70% 19.81% -5.48% 15.47% -4.69% -5.38% -2.99% 19.81%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47% 9.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1769.98 1755.73 1731.89 1679.38 1727.44 1791.55 1697.351 (7.18%)
Date Index Change% Date Index Change%
2024/03/27 1819.17 3.16% 2024/03/13 1777.46 1.85%
2024/03/26 1763.51 0.18% 2024/03/12 1745.14 -2.10%
2024/03/25 1760.36 0.87% 2024/03/11 1782.55 1.61%
2024/03/22 1745.17 -0.94% 2024/03/08 1754.24 0.04%
2024/03/21 1761.7 1.03% 2024/03/07 1753.53 1.50%
2024/03/20 1743.81 2.04% 2024/03/06 1727.57 1.20%
2024/03/19 1708.89 -1.86% 2024/03/05 1707.01 1.81%
2024/03/18 1741.33 -0.71% 2024/03/04 1676.69 4.96%
2024/03/15 1753.82 -0.32% 2024/03/01 1597.47 2.48%
2024/03/14 1759.51 -1.01% 2024/02/29 1558.81 2.67%