|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| Index Return 2026/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.56% |
-1.10% |
-9.02% |
-23.80% |
4.53% |
-1.88% |
75.43% |
-25.45% |
5.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
172.58% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5452.73 |
5738.21 |
5792.35 |
6186.85 |
5816.28 |
4652.69 |
5990.110 (-9.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/21 |
5443.1 |
-0.17% |
2026/05/05 |
5469.28 |
-0.12% |
| 2026/05/20 |
5452.63 |
2.74% |
2026/05/04 |
5475.69 |
-1.28% |
| 2026/05/19 |
5307.44 |
-4.01% |
2026/05/01 |
5546.79 |
0.79% |
| 2026/05/18 |
5529.34 |
-0.03% |
2026/04/29 |
5503.58 |
-2.13% |
| 2026/05/15 |
5531.14 |
-8.68% |
2026/04/28 |
5623.29 |
-4.81% |
| 2026/05/13 |
6056.91 |
-0.57% |
2026/04/27 |
5907.58 |
-1.25% |
| 2026/05/12 |
6091.4 |
-1.05% |
2026/04/24 |
5982.63 |
-5.74% |
| 2026/05/11 |
6155.91 |
3.05% |
2026/04/17 |
6346.94 |
-0.23% |
| 2026/05/08 |
5973.86 |
2.29% |
2026/04/14 |
6361.89 |
1.84% |
| 2026/05/06 |
5840.39 |
6.79% |
2026/04/13 |
6247.25 |
0.01% |
|
