|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2552.85 |
0 |
0.00% |
2552.85 |
2552.85 |
2552.85 |
25.44% |
02/18 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.99% |
7.02% |
13.53% |
12.86% |
6.01% |
25.44% |
59.87% |
-1.71% |
22.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2557.66 |
2543.40 |
2444.16 |
2262.68 |
2326.77 |
2146.47 |
2312.897 (10.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/18 |
2552.85 |
1.50% |
2025/02/04 |
2433.97 |
0.74% |
| 2025/02/17 |
2515.06 |
-1.17% |
2025/02/03 |
2416.18 |
1.29% |
| 2025/02/14 |
2544.75 |
-2.02% |
2025/01/31 |
2385.4 |
-0.64% |
| 2025/02/13 |
2597.3 |
0.74% |
2025/01/30 |
2400.8 |
3.74% |
| 2025/02/12 |
2578.32 |
1.43% |
2025/01/29 |
2314.31 |
0.92% |
| 2025/02/11 |
2542.09 |
-1.06% |
2025/01/28 |
2293.29 |
-0.03% |
| 2025/02/10 |
2569.36 |
2.57% |
2025/01/27 |
2293.88 |
-1.36% |
| 2025/02/07 |
2505.07 |
-0.30% |
2025/01/24 |
2325.41 |
1.62% |
| 2025/02/06 |
2512.52 |
-0.17% |
2025/01/23 |
2288.27 |
-0.41% |
| 2025/02/05 |
2516.7 |
3.40% |
2025/01/22 |
2297.72 |
0.24% |
|
