FTSE Gold index

Index Change Change% High Low Open YTD local
1770.66 75.64 4.46% 1770.66 1770.66 1770.66 -14.25% 18:00


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.57% 0.00% 15.79% 21.87% -15.37% -17.91% -13.81% -33.50% 27.75%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1707.33 1679.13 1619.68 1499.87 1563.07 1874.19 1527.724 (15.90%)
Date Index Change% Date Index Change%
2022/12/02 1770.66 0.00% 2022/11/17 1604.38 -2.89%
2022/12/01 1770.66 4.46% 2022/11/15 1652.15 -0.89%
2022/11/30 1695.02 1.88% 2022/11/14 1666.97 -0.53%
2022/11/29 1663.73 1.66% 2022/11/11 1675.83 1.72%
2022/11/28 1636.57 -4.00% 2022/11/10 1647.42 5.81%
2022/11/24 1704.71 1.52% 2022/11/09 1556.91 0.86%
2022/11/23 1679.26 1.50% 2022/11/08 1543.64 4.76%
2022/11/22 1654.49 3.42% 2022/11/07 1473.48 1.96%
2022/11/21 1599.74 -1.04% 2022/11/04 1445.13 8.14%
2022/11/18 1616.48 0.75% 2022/11/03 1336.39 -4.78%