FTSE Gold index

Index Change Change% High Low Open YTD local
3083.37 0 0.00% 3083.37 3083.37 3083.37 51.51% 05/07


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.51% 2.73% 19.14% 23.09% 31.45% 51.51% 53.02% -4.06% 48.07%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47% 9.36% 6.62%

Technical Chart

FTSE Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2997.53 3006.39 3058.22 2755.12 2499.90 2359.03 2824.735 (9.16%)
Date Index Change% Date Index Change%
2025/05/07 3083.37 -0.46% 2025/04/23 3013.87 -4.54%
2025/05/06 3097.62 3.86% 2025/04/22 3157.37 -0.96%
2025/05/05 2982.4 2.77% 2025/04/21 3188.04 1.05%
2025/05/02 2901.93 -0.70% 2025/04/18 3155.06 0.00%
2025/05/01 2922.34 -2.64% 2025/04/17 3155.06 -1.83%
2025/04/30 3001.53 0.73% 2025/04/16 3213.87 2.61%
2025/04/29 2979.74 -1.55% 2025/04/15 3132.15 0.97%
2025/04/28 3026.78 0.58% 2025/04/14 3101.92 0.52%
2025/04/25 3009.25 -1.63% 2025/04/11 3085.73 6.50%
2025/04/24 3058.96 1.50% 2025/04/10 2897.37 6.42%