|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1922.50 |
12.00 |
0.63% |
1926.00 |
1886.00 |
- |
24.29% |
10/11 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1902.10 |
1880.65 |
1870.50 |
1841.27 |
1853.30 |
1698.99 |
1854.867 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/11 |
1922.50 |
0.81% |
2024/09/27 |
1894.00 |
-1.99% |
| 2024/10/10 |
1907.00 |
0.18% |
2024/09/26 |
1932.50 |
1.18% |
| 2024/10/09 |
1903.50 |
0.24% |
2024/09/25 |
1910.00 |
0.50% |
| 2024/10/08 |
1899.00 |
1.09% |
2024/09/24 |
1900.50 |
2.54% |
| 2024/10/07 |
1878.50 |
-0.16% |
2024/09/23 |
1853.50 |
0.79% |
| 2024/10/04 |
1881.50 |
1.18% |
2024/09/20 |
1839.00 |
-0.81% |
| 2024/10/03 |
1859.50 |
0.30% |
2024/09/19 |
1854.00 |
3.06% |
| 2024/10/02 |
1854.00 |
0.30% |
2024/09/18 |
1799.00 |
-0.64% |
| 2024/10/01 |
1848.50 |
-0.22% |
2024/09/17 |
1810.50 |
0.00% |
| 2024/09/30 |
1852.50 |
-2.19% |
2024/09/16 |
1810.50 |
-0.44% |
|
