|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2134.50 |
2.50 |
0.12% |
2138.50 |
2126.50 |
- |
11.75% |
09/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2116.25 |
2088.03 |
2042.25 |
1962.18 |
1848.64 |
1878.01 |
1983.784 (7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
2132.00 |
1.09% |
2025/09/04 |
1996.75 |
0.57% |
| 2025/09/17 |
2109.00 |
-0.61% |
2025/09/03 |
1985.50 |
0.28% |
| 2025/09/16 |
2122.00 |
0.84% |
2025/09/02 |
1980.00 |
0.00% |
| 2025/09/15 |
2104.25 |
-0.46% |
2025/09/01 |
1980.00 |
-1.30% |
| 2025/09/12 |
2114.00 |
0.76% |
2025/08/29 |
2006.00 |
0.10% |
| 2025/09/11 |
2098.00 |
0.39% |
2025/08/28 |
2004.00 |
-0.78% |
| 2025/09/10 |
2089.75 |
1.63% |
2025/08/27 |
2019.75 |
0.65% |
| 2025/09/09 |
2056.25 |
1.19% |
2025/08/26 |
2006.75 |
-0.19% |
| 2025/09/08 |
2032.00 |
0.44% |
2025/08/25 |
2010.50 |
1.77% |
| 2025/09/05 |
2023.00 |
1.31% |
2025/08/22 |
1975.50 |
-0.30% |
|
