FTSE Taiwan Index Future index

Index Change Change% High Low Open YTD local
1660.00 -11.50 -0.69% 1672.50 1659.50 - 7.32% 13:33



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - 25.69% -22.79% 24.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1656.90 1672.58 1707.85 1665.00 1589.42 1505.41 1676.050 (-0.96%)
Date Index Change% Date Index Change%
2024/04/25 1660.00 -0.63% 2024/04/11 1752.50 0.20%
2024/04/24 1670.50 0.36% 2024/04/10 1749.00 -0.77%
2024/04/23 1664.50 0.97% 2024/04/09 1762.50 1.06%
2024/04/22 1648.50 0.46% 2024/04/08 1744.00 0.74%
2024/04/19 1641.00 -1.85% 2024/04/05 1731.25 0.19%
2024/04/18 1672.00 -0.09% 2024/04/04 1728.00 -0.79%
2024/04/17 1673.50 0.21% 2024/04/03 1741.75 -0.07%
2024/04/16 1670.00 -1.94% 2024/04/02 1743.00 0.37%
2024/04/15 1703.00 -1.15% 2024/04/01 1736.50 -0.36%
2024/04/12 1722.75 -1.70% 2024/03/29 1742.75 0.94%