|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3813.00 |
-85.25 |
-2.19% |
3815.50 |
3795.50 |
- |
60.82% |
17:15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3913.60 |
3985.35 |
4017.56 |
3756.45 |
3246.66 |
2681.85 |
3797.817 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
3813.00 |
-2.19% |
2026/06/30 |
4043.00 |
2.69% |
| 2026/07/13 |
3898.25 |
-3.38% |
2026/06/29 |
3937.25 |
2.13% |
| 2026/07/10 |
4034.50 |
2.69% |
2026/06/26 |
3855.00 |
-5.35% |
| 2026/07/09 |
3928.75 |
0.91% |
2026/06/25 |
4072.75 |
0.75% |
| 2026/07/08 |
3893.50 |
-3.64% |
2026/06/24 |
4042.25 |
-1.67% |
| 2026/07/07 |
4040.50 |
0.00% |
2026/06/23 |
4111.00 |
-2.36% |
| 2026/07/06 |
4040.50 |
-1.04% |
2026/06/22 |
4210.25 |
3.00% |
| 2026/07/03 |
4083.00 |
1.33% |
2026/06/19 |
4087.75 |
-0.61% |
| 2026/07/02 |
4029.50 |
-1.53% |
2026/06/18 |
4113.00 |
2.17% |
| 2026/07/01 |
4092.00 |
1.21% |
2026/06/17 |
4025.50 |
0.56% |
|
