|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1966.00 |
16.75 |
0.86% |
1967.25 |
1945.25 |
- |
2.93% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1956.25 |
1940.40 |
1915.96 |
1919.57 |
1906.64 |
1849.75 |
1915.495 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1966.00 |
0.86% |
2025/02/07 |
1927.50 |
0.56% |
| 2025/02/20 |
1949.25 |
-0.35% |
2025/02/06 |
1916.75 |
0.68% |
| 2025/02/19 |
1956.00 |
-0.08% |
2025/02/05 |
1903.75 |
1.26% |
| 2025/02/18 |
1957.50 |
0.26% |
2025/02/04 |
1880.00 |
0.41% |
| 2025/02/17 |
1952.50 |
1.51% |
2025/02/03 |
1872.25 |
-2.08% |
| 2025/02/14 |
1923.50 |
-0.86% |
2025/01/31 |
1912.00 |
1.49% |
| 2025/02/13 |
1940.25 |
0.84% |
2025/01/30 |
1884.00 |
0.69% |
| 2025/02/12 |
1924.00 |
0.04% |
2025/01/29 |
1871.00 |
-0.85% |
| 2025/02/11 |
1923.25 |
0.60% |
2025/01/28 |
1887.00 |
1.40% |
| 2025/02/10 |
1911.75 |
-0.82% |
2025/01/27 |
1861.00 |
-4.83% |
|
