|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1853.75 |
-4.25 |
-0.23% |
1877.00 |
1845.00 |
- |
-2.95% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1858.30 |
1851.15 |
1876.81 |
1904.65 |
1912.62 |
1866.59 |
1903.492 (-2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
1853.75 |
-0.12% |
2025/03/10 |
1872.50 |
-0.24% |
| 2025/03/21 |
1856.00 |
-0.71% |
2025/03/07 |
1877.00 |
-1.24% |
| 2025/03/20 |
1869.25 |
1.27% |
2025/03/06 |
1900.50 |
-0.18% |
| 2025/03/19 |
1845.75 |
-1.12% |
2025/03/05 |
1904.00 |
1.09% |
| 2025/03/18 |
1866.75 |
0.70% |
2025/03/04 |
1883.50 |
-0.48% |
| 2025/03/17 |
1853.75 |
0.86% |
2025/03/03 |
1892.50 |
1.22% |
| 2025/03/14 |
1838.00 |
0.25% |
2025/02/28 |
1869.75 |
-3.16% |
| 2025/03/13 |
1833.50 |
-1.15% |
2025/02/27 |
1930.75 |
-1.29% |
| 2025/03/12 |
1854.75 |
0.80% |
2025/02/26 |
1956.00 |
0.92% |
| 2025/03/11 |
1840.00 |
-1.74% |
2025/02/25 |
1938.25 |
-0.89% |
|
