|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1370.75 |
-10.25 |
-0.74% |
1380.75 |
1370.50 |
- |
10.72% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1364.85 |
1343.08 |
1312.15 |
1281.65 |
1253.47 |
1349.94 |
1274.563 (7.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
1370.75 |
-0.27% |
2023/01/13 |
1311.75 |
-0.21% |
| 2023/01/26 |
1374.50 |
1.07% |
2023/01/12 |
1314.50 |
0.42% |
| 2023/01/25 |
1360.00 |
-0.06% |
2023/01/11 |
1309.00 |
-0.02% |
| 2023/01/24 |
1360.75 |
0.18% |
2023/01/10 |
1309.25 |
0.73% |
| 2023/01/23 |
1358.25 |
1.46% |
2023/01/09 |
1299.75 |
1.11% |
| 2023/01/20 |
1338.75 |
1.59% |
2023/01/06 |
1285.50 |
2.78% |
| 2023/01/19 |
1317.75 |
0.06% |
2023/01/05 |
1250.75 |
-0.48% |
| 2023/01/18 |
1317.00 |
-0.36% |
2023/01/04 |
1256.75 |
1.15% |
| 2023/01/17 |
1321.75 |
0.80% |
2023/01/03 |
1242.50 |
0.81% |
| 2023/01/16 |
1311.25 |
-0.04% |
2023/01/02 |
1232.50 |
-0.44% |
|
