|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1907.00 |
-7.00 |
-0.37% |
1927.50 |
1882.50 |
- |
-0.16% |
05:13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1887.60 |
1910.65 |
1917.36 |
1914.95 |
1885.61 |
1816.39 |
1917.439 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1907.00 |
0.13% |
2025/01/03 |
1923.50 |
1.64% |
| 2025/01/16 |
1904.50 |
0.74% |
2025/01/02 |
1892.50 |
-0.84% |
| 2025/01/15 |
1890.50 |
0.69% |
2025/01/01 |
1908.50 |
-0.08% |
| 2025/01/14 |
1877.50 |
1.02% |
2024/12/31 |
1910.00 |
0.13% |
| 2025/01/13 |
1858.50 |
-1.85% |
2024/12/30 |
1907.50 |
-1.27% |
| 2025/01/10 |
1893.50 |
-1.20% |
2024/12/27 |
1932.00 |
0.08% |
| 2025/01/09 |
1916.50 |
-0.93% |
2024/12/26 |
1930.50 |
-0.45% |
| 2025/01/08 |
1934.50 |
-0.87% |
2024/12/25 |
1939.25 |
-0.32% |
| 2025/01/07 |
1951.50 |
-1.06% |
2024/12/24 |
1945.50 |
-0.31% |
| 2025/01/06 |
1972.50 |
2.55% |
2024/12/23 |
1951.50 |
2.12% |
|
