|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3708.50 |
-56.50 |
-1.50% |
3789.50 |
3704.50 |
- |
56.41% |
17:15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3854.70 |
3914.72 |
3755.80 |
3274.56 |
2940.81 |
2482.17 |
3422.864 (8.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
3708.50 |
-5.47% |
2026/05/27 |
3922.00 |
2.85% |
| 2026/06/09 |
3923.00 |
5.38% |
2026/05/26 |
3813.50 |
0.12% |
| 2026/06/08 |
3722.75 |
-4.90% |
2026/05/25 |
3808.75 |
4.55% |
| 2026/06/05 |
3914.50 |
-2.25% |
2026/05/22 |
3643.00 |
3.21% |
| 2026/06/04 |
4004.75 |
-2.34% |
2026/05/21 |
3529.75 |
4.25% |
| 2026/06/03 |
4100.75 |
2.42% |
2026/05/20 |
3385.75 |
-0.42% |
| 2026/06/02 |
4003.75 |
-0.51% |
2026/05/19 |
3400.00 |
-1.78% |
| 2026/06/01 |
4024.25 |
2.65% |
2026/05/18 |
3461.50 |
0.49% |
| 2026/05/29 |
3920.25 |
2.50% |
2026/05/15 |
3444.75 |
-3.23% |
| 2026/05/28 |
3824.75 |
-2.48% |
2026/05/14 |
3559.75 |
0.46% |
|
