|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1674.00 |
0.25 |
0.01% |
1679.00 |
1670.50 |
- |
-12.36% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1634.75 |
1637.55 |
1645.29 |
1811.36 |
1861.70 |
1863.71 |
1771.305 (-5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1674.00 |
2.14% |
2025/04/11 |
1636.50 |
-0.77% |
| 2025/04/24 |
1639.00 |
-0.83% |
2025/04/10 |
1649.25 |
14.99% |
| 2025/04/23 |
1652.75 |
3.90% |
2025/04/09 |
1434.25 |
-5.84% |
| 2025/04/22 |
1590.75 |
-1.64% |
2025/04/08 |
1523.25 |
-0.77% |
| 2025/04/21 |
1617.25 |
-0.81% |
2025/04/07 |
1535.00 |
-10.01% |
| 2025/04/18 |
1630.50 |
0.06% |
2025/04/04 |
1705.75 |
-2.42% |
| 2025/04/17 |
1629.50 |
-0.21% |
2025/04/03 |
1748.00 |
-2.00% |
| 2025/04/16 |
1633.00 |
-1.92% |
2025/04/02 |
1783.75 |
0.52% |
| 2025/04/15 |
1665.00 |
1.29% |
2025/04/01 |
1774.50 |
1.98% |
| 2025/04/14 |
1643.75 |
0.44% |
2025/03/31 |
1740.00 |
-3.80% |
|
