|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2740.50 |
-0.50 |
-0.02% |
2773.00 |
2722.50 |
- |
15.58% |
16:27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2720.60 |
2710.72 |
2657.61 |
2480.75 |
2344.71 |
2070.53 |
2527.493 (8.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
2740.50 |
0.13% |
2026/02/09 |
2629.75 |
2.64% |
| 2026/02/20 |
2737.00 |
0.22% |
2026/02/06 |
2562.00 |
-0.35% |
| 2026/02/19 |
2731.00 |
0.35% |
2026/02/05 |
2571.00 |
-1.69% |
| 2026/02/18 |
2721.50 |
1.81% |
2026/02/04 |
2615.25 |
0.79% |
| 2026/02/17 |
2673.00 |
-1.15% |
2026/02/03 |
2594.75 |
2.30% |
| 2026/02/16 |
2704.00 |
0.44% |
2026/02/02 |
2536.50 |
-2.31% |
| 2026/02/13 |
2692.25 |
-1.37% |
2026/01/30 |
2596.50 |
-1.66% |
| 2026/02/12 |
2729.75 |
0.78% |
2026/01/29 |
2640.25 |
-0.74% |
| 2026/02/11 |
2708.75 |
1.47% |
2026/01/28 |
2660.00 |
0.80% |
| 2026/02/10 |
2669.50 |
1.51% |
2026/01/27 |
2639.00 |
1.10% |
|
