|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1864.50 |
2.50 |
0.13% |
1871.50 |
1818.50 |
- |
20.54% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1870.70 |
1911.90 |
1947.10 |
1878.30 |
1778.50 |
1613.20 |
1894.526 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1864.50 |
1.08% |
2024/07/12 |
2011.50 |
-0.25% |
| 2024/07/25 |
1844.50 |
-0.43% |
2024/07/11 |
2016.50 |
-0.59% |
| 2024/07/24 |
1852.50 |
-2.47% |
2024/07/10 |
2028.50 |
1.50% |
| 2024/07/23 |
1899.50 |
0.37% |
2024/07/09 |
1998.50 |
0.05% |
| 2024/07/22 |
1892.50 |
-0.73% |
2024/07/08 |
1997.50 |
1.46% |
| 2024/07/19 |
1906.50 |
-1.12% |
2024/07/05 |
1968.75 |
-0.39% |
| 2024/07/18 |
1928.00 |
-0.75% |
2024/07/04 |
1976.50 |
0.57% |
| 2024/07/17 |
1942.50 |
-2.88% |
2024/07/03 |
1965.25 |
1.54% |
| 2024/07/16 |
2000.00 |
0.58% |
2024/07/02 |
1935.50 |
0.57% |
| 2024/07/15 |
1988.50 |
-1.14% |
2024/07/01 |
1924.50 |
-0.08% |
|
