|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2454.00 |
-17.50 |
-0.71% |
2477.75 |
2453.75 |
- |
3.50% |
17:00 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2447.80 |
2404.50 |
2349.45 |
2293.08 |
2177.65 |
1985.43 |
2303.974 (6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
2454.00 |
-0.71% |
2025/12/25 |
2310.25 |
-0.32% |
| 2026/01/07 |
2471.50 |
0.18% |
2025/12/24 |
2317.75 |
0.22% |
| 2026/01/06 |
2467.00 |
0.84% |
2025/12/23 |
2312.75 |
-0.33% |
| 2026/01/05 |
2446.50 |
1.94% |
2025/12/22 |
2320.50 |
1.31% |
| 2026/01/02 |
2400.00 |
1.10% |
2025/12/19 |
2290.50 |
1.45% |
| 2026/01/01 |
2374.00 |
0.13% |
2025/12/18 |
2257.75 |
-0.52% |
| 2025/12/31 |
2371.00 |
0.27% |
2025/12/17 |
2269.50 |
0.30% |
| 2025/12/30 |
2364.50 |
-0.08% |
2025/12/16 |
2262.75 |
-1.03% |
| 2025/12/29 |
2366.50 |
1.57% |
2025/12/15 |
2286.25 |
-1.28% |
| 2025/12/26 |
2330.00 |
0.85% |
2025/12/12 |
2316.00 |
0.55% |
|
