|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1883.50 |
-12.50 |
-0.66% |
1885.00 |
1883.50 |
- |
21.77% |
14:20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1892.30 |
1908.15 |
1918.28 |
1885.08 |
1886.98 |
1753.37 |
1903.953 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
1883.50 |
-0.66% |
2024/11/07 |
1983.50 |
2.01% |
| 2024/11/20 |
1896.00 |
-0.60% |
2024/11/06 |
1944.50 |
0.03% |
| 2024/11/19 |
1907.50 |
0.90% |
2024/11/05 |
1944.00 |
1.57% |
| 2024/11/18 |
1890.50 |
0.35% |
2024/11/04 |
1914.00 |
0.63% |
| 2024/11/15 |
1884.00 |
-0.66% |
2024/11/01 |
1902.00 |
0.85% |
| 2024/11/14 |
1896.50 |
-0.91% |
2024/10/31 |
1886.00 |
-0.82% |
| 2024/11/13 |
1914.00 |
0.26% |
2024/10/30 |
1901.50 |
-1.45% |
| 2024/11/12 |
1909.00 |
-1.29% |
2024/10/29 |
1929.50 |
-0.77% |
| 2024/11/11 |
1934.00 |
-1.65% |
2024/10/28 |
1944.50 |
0.52% |
| 2024/11/08 |
1966.50 |
-0.86% |
2024/10/25 |
1934.50 |
0.00% |
|
