|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2262.50 |
-12.75 |
-0.56% |
2262.50 |
2258.00 |
- |
18.46% |
14:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2246.00 |
2215.05 |
2242.96 |
2208.74 |
2066.32 |
1941.16 |
2216.102 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/01 |
2262.50 |
-0.56% |
2025/11/17 |
2238.75 |
0.03% |
| 2025/11/28 |
2275.25 |
0.60% |
2025/11/14 |
2238.00 |
-2.11% |
| 2025/11/27 |
2261.75 |
1.31% |
2025/11/13 |
2286.25 |
-0.02% |
| 2025/11/26 |
2232.50 |
1.57% |
2025/11/12 |
2286.75 |
0.85% |
| 2025/11/25 |
2198.00 |
0.93% |
2025/11/11 |
2267.50 |
-0.54% |
| 2025/11/24 |
2177.75 |
1.00% |
2025/11/10 |
2279.75 |
0.87% |
| 2025/11/21 |
2156.25 |
-3.49% |
2025/11/07 |
2260.00 |
-1.40% |
| 2025/11/20 |
2234.25 |
3.19% |
2025/11/06 |
2292.00 |
0.96% |
| 2025/11/19 |
2165.25 |
-0.99% |
2025/11/05 |
2270.25 |
-0.84% |
| 2025/11/18 |
2187.00 |
-2.31% |
2025/11/04 |
2289.50 |
-0.93% |
|
