|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1822.50 |
-19.00 |
-1.03% |
1845.50 |
1822.25 |
- |
-4.58% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1828.70 |
1825.22 |
1797.24 |
1732.19 |
1817.25 |
1857.71 |
1774.269 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
1822.50 |
-1.03% |
2025/06/05 |
1786.50 |
-0.06% |
| 2025/06/18 |
1841.50 |
0.38% |
2025/06/04 |
1787.50 |
2.10% |
| 2025/06/17 |
1834.50 |
0.36% |
2025/06/03 |
1750.75 |
0.91% |
| 2025/06/16 |
1828.00 |
0.61% |
2025/06/02 |
1735.00 |
-0.97% |
| 2025/06/13 |
1817.00 |
-1.20% |
2025/05/30 |
1752.00 |
-1.13% |
| 2025/06/12 |
1839.00 |
-0.43% |
2025/05/29 |
1772.00 |
0.38% |
| 2025/06/11 |
1847.00 |
0.96% |
2025/05/28 |
1765.25 |
-0.07% |
| 2025/06/10 |
1829.50 |
1.50% |
2025/05/27 |
1766.50 |
-0.49% |
| 2025/06/09 |
1802.50 |
0.66% |
2025/05/26 |
1775.25 |
-1.47% |
| 2025/06/06 |
1790.75 |
0.24% |
2025/05/23 |
1801.75 |
-0.12% |
|
