FTSE Taiwan Index Future index

Index Change Change% High Low Open YTD local
1370.75 -10.25 -0.74% 1380.75 1370.50 - 10.72% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - - - - - - - 25.69% -22.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1364.85 1343.08 1312.15 1281.65 1253.47 1349.94 1274.563 (7.55%)
Date Index Change% Date Index Change%
2023/01/27 1370.75 -0.27% 2023/01/13 1311.75 -0.21%
2023/01/26 1374.50 1.07% 2023/01/12 1314.50 0.42%
2023/01/25 1360.00 -0.06% 2023/01/11 1309.00 -0.02%
2023/01/24 1360.75 0.18% 2023/01/10 1309.25 0.73%
2023/01/23 1358.25 1.46% 2023/01/09 1299.75 1.11%
2023/01/20 1338.75 1.59% 2023/01/06 1285.50 2.78%
2023/01/19 1317.75 0.06% 2023/01/05 1250.75 -0.48%
2023/01/18 1317.00 -0.36% 2023/01/04 1256.75 1.15%
2023/01/17 1321.75 0.80% 2023/01/03 1242.50 0.81%
2023/01/16 1311.25 -0.04% 2023/01/02 1232.50 -0.44%