|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.21 |
-0.09 |
-0.22% |
- |
- |
- |
10.72% |
05/14 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.22% |
1.90% |
2.44% |
6.46% |
14.19% |
10.33% |
10.72% |
-0.99% |
-0.22% |
17.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.9120 |
40.6880 |
40.0445 |
38.8835 |
38.0688 |
38.1586 |
39.202 (5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
41.21 |
-0.22% |
2026/04/30 |
40.23 |
-1.03% |
| 2026/05/13 |
41.30 |
0.15% |
2026/04/29 |
40.65 |
2.06% |
| 2026/05/12 |
41.24 |
1.38% |
2026/04/28 |
39.83 |
0.91% |
| 2026/05/11 |
40.68 |
1.37% |
2026/04/27 |
39.47 |
0.69% |
| 2026/05/08 |
40.13 |
-0.77% |
2026/04/24 |
39.20 |
-0.81% |
| 2026/05/07 |
40.44 |
1.05% |
2026/04/23 |
39.52 |
0.95% |
| 2026/05/06 |
40.02 |
-1.72% |
2026/04/22 |
39.15 |
0.18% |
| 2026/05/05 |
40.72 |
-0.51% |
2026/04/21 |
39.08 |
1.51% |
| 2026/05/04 |
40.93 |
1.79% |
2026/04/20 |
38.50 |
0.31% |
| 2026/05/01 |
40.21 |
-0.05% |
2026/04/17 |
38.38 |
-1.92% |
|
StockCharts