5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
16.13 -0.35 -2.12% - - - 27.71% 14:04

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.46% 9.36% 30.48% 40.02% 41.82% 111.83% 30.48% 262.20% 0.00% 20.73%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.68 15.36 14.17 12.78 10.93 9.10 13.034 (23.75%)
Date Index Change% Date Index Change%
2022/01/19 16.13 -2.12% 2022/01/05 14.33 4.22%
2022/01/18 16.48 6.46% 2022/01/04 13.75 0.73%
2022/01/17 15.48 0.00% 2022/01/03 13.65 8.08%
2022/01/14 15.48 4.52% 2021/12/31 12.63 -0.86%
2022/01/13 14.81 -0.80% 2021/12/30 12.74 -1.55%
2022/01/12 14.93 -0.93% 2021/12/29 12.94 3.94%
2022/01/11 15.07 -2.02% 2021/12/28 12.45 -0.56%
2022/01/10 15.38 2.19% 2021/12/27 12.52 0.72%
2022/01/07 15.05 1.90% 2021/12/24 12.43 0.00%
2022/01/06 14.77 3.07% 2021/12/23 12.43 1.72%