|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.35 |
0.38 |
1.00% |
- |
- |
- |
3.04% |
14:59 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
-1.09% |
2.02% |
3.12% |
2.07% |
-4.24% |
2.02% |
-11.92% |
-1.58% |
2.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.1860 |
38.2860 |
37.8600 |
37.2362 |
37.0509 |
38.8350 |
37.341 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
38.35 |
1.00% |
2026/01/16 |
38.28 |
1.75% |
| 2026/01/30 |
37.97 |
-0.21% |
2026/01/15 |
37.62 |
1.21% |
| 2026/01/29 |
38.05 |
-0.96% |
2026/01/14 |
37.17 |
-0.69% |
| 2026/01/28 |
38.42 |
0.73% |
2026/01/13 |
37.43 |
-0.64% |
| 2026/01/27 |
38.14 |
-0.10% |
2026/01/12 |
37.67 |
0.27% |
| 2026/01/26 |
38.18 |
-0.55% |
2026/01/09 |
37.57 |
0.56% |
| 2026/01/23 |
38.39 |
-0.21% |
2026/01/08 |
37.36 |
1.14% |
| 2026/01/22 |
38.47 |
0.42% |
2026/01/07 |
36.94 |
-0.70% |
| 2026/01/21 |
38.31 |
-0.70% |
2026/01/06 |
37.20 |
0.27% |
| 2026/01/20 |
38.58 |
0.78% |
2026/01/05 |
37.10 |
-0.78% |
|
StockCharts