5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
39.38 0.42 1.08% - - - -1.55% 05/26


Index Return   2023/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 5.07% 11.37% 13.16% -6.46% 1.76% -1.55% 44.99% -9.18% 20.21%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.26 37.16 35.77 36.40 37.26 36.02 36.552 (7.74%)
Date Index Change% Date Index Change%
2023/05/26 39.38 1.08% 2023/05/12 34.51 2.74%
2023/05/25 38.96 3.01% 2023/05/11 33.59 -0.42%
2023/05/24 37.82 0.91% 2023/05/10 33.73 -3.49%
2023/05/23 37.48 -0.50% 2023/05/09 34.95 -0.14%
2023/05/22 37.67 0.51% 2023/05/08 35.00 2.37%
2023/05/19 37.48 1.35% 2023/05/05 34.19 4.37%
2023/05/18 36.98 2.95% 2023/05/04 32.76 -3.96%
2023/05/17 35.92 1.99% 2023/05/03 34.11 -1.59%
2023/05/16 35.22 1.53% 2023/05/02 34.66 -4.60%
2023/05/15 34.69 0.52% 2023/05/01 36.33 2.74%