|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.20 |
-0.32 |
-0.81% |
- |
- |
- |
5.32% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.81% |
2.14% |
-0.63% |
-2.73% |
2.11% |
8.83% |
5.32% |
-0.18% |
-4.27% |
11.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.0900 |
38.9800 |
39.3040 |
38.1552 |
37.6703 |
38.0887 |
38.721 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
39.20 |
-0.81% |
2026/04/10 |
39.39 |
0.61% |
| 2026/04/23 |
39.52 |
0.95% |
2026/04/09 |
39.15 |
-0.13% |
| 2026/04/22 |
39.15 |
0.18% |
2026/04/08 |
39.20 |
-1.41% |
| 2026/04/21 |
39.08 |
1.51% |
2026/04/07 |
39.76 |
-0.13% |
| 2026/04/20 |
38.50 |
0.31% |
2026/04/06 |
39.81 |
0.84% |
| 2026/04/17 |
38.38 |
-1.92% |
2026/04/02 |
39.48 |
-0.18% |
| 2026/04/16 |
39.13 |
0.44% |
2026/04/01 |
39.55 |
0.25% |
| 2026/04/15 |
38.96 |
0.65% |
2026/03/31 |
39.45 |
-0.85% |
| 2026/04/14 |
38.71 |
-1.17% |
2026/03/30 |
39.79 |
-2.24% |
| 2026/04/13 |
39.17 |
-0.56% |
2026/03/27 |
40.70 |
-0.61% |
|
StockCharts