|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.20 |
0.23 |
0.62% |
- |
- |
- |
-15.07% |
10/30 |
| Index Return 2025/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
3.42% |
-0.32% |
-0.32% |
-6.18% |
-0.85% |
-15.07% |
-9.86% |
-19.43% |
4.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.4920 |
36.1250 |
36.4105 |
36.9173 |
38.3123 |
40.0665 |
36.944 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
37.20 |
0.62% |
2025/10/16 |
35.50 |
-2.20% |
| 2025/10/29 |
36.97 |
2.32% |
2025/10/15 |
36.30 |
0.72% |
| 2025/10/28 |
36.13 |
-0.03% |
2025/10/14 |
36.04 |
-1.15% |
| 2025/10/27 |
36.14 |
0.33% |
2025/10/13 |
36.46 |
0.00% |
| 2025/10/24 |
36.02 |
0.14% |
2025/10/10 |
36.46 |
-2.54% |
| 2025/10/23 |
35.97 |
1.27% |
2025/10/09 |
37.41 |
0.56% |
| 2025/10/22 |
35.52 |
-0.22% |
2025/10/08 |
37.20 |
0.38% |
| 2025/10/21 |
35.60 |
-0.50% |
2025/10/07 |
37.06 |
-1.04% |
| 2025/10/20 |
35.78 |
-0.39% |
2025/10/06 |
37.45 |
1.00% |
| 2025/10/17 |
35.92 |
1.18% |
2025/10/03 |
37.08 |
0.95% |
|
StockCharts