|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.08 |
0.01 |
0.02% |
- |
- |
- |
-8.49% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
-1.81% |
-0.50% |
-5.87% |
-8.49% |
15.04% |
-8.49% |
-5.76% |
-13.19% |
0.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.4260 |
40.4180 |
40.5965 |
42.8490 |
41.5965 |
41.6276 |
42.159 (-4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
40.08 |
0.02% |
2025/03/07 |
40.93 |
0.79% |
| 2025/03/20 |
40.07 |
-0.57% |
2025/03/06 |
40.61 |
0.12% |
| 2025/03/19 |
40.30 |
-0.98% |
2025/03/05 |
40.56 |
1.32% |
| 2025/03/18 |
40.70 |
-0.68% |
2025/03/04 |
40.03 |
0.30% |
| 2025/03/17 |
40.98 |
0.39% |
2025/03/03 |
39.91 |
-0.92% |
| 2025/03/14 |
40.82 |
1.34% |
2025/02/28 |
40.28 |
-1.83% |
| 2025/03/13 |
40.28 |
-1.25% |
2025/02/27 |
41.03 |
0.64% |
| 2025/03/12 |
40.79 |
0.92% |
2025/02/26 |
40.77 |
-1.35% |
| 2025/03/11 |
40.42 |
1.71% |
2025/02/25 |
41.33 |
-2.29% |
| 2025/03/10 |
39.74 |
-2.91% |
2025/02/24 |
42.30 |
-0.66% |
|
StockCharts