|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.48 |
-0.07 |
-0.18% |
- |
- |
- |
6.07% |
04/02 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.00% |
0.08% |
8.73% |
5.59% |
6.47% |
6.07% |
4.97% |
-3.59% |
12.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.7940 |
39.9540 |
39.0150 |
37.8455 |
37.2945 |
38.1202 |
37.897 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
39.48 |
-0.18% |
2026/03/19 |
39.19 |
1.48% |
| 2026/04/01 |
39.55 |
0.25% |
2026/03/18 |
38.62 |
2.01% |
| 2026/03/31 |
39.45 |
-0.85% |
2026/03/17 |
37.86 |
-0.45% |
| 2026/03/30 |
39.79 |
-2.24% |
2026/03/16 |
38.03 |
-1.83% |
| 2026/03/27 |
40.70 |
-0.61% |
2026/03/13 |
38.74 |
-0.26% |
| 2026/03/26 |
40.95 |
3.15% |
2026/03/12 |
38.84 |
2.70% |
| 2026/03/25 |
39.70 |
-1.49% |
2026/03/11 |
37.82 |
1.80% |
| 2026/03/24 |
40.30 |
2.03% |
2026/03/10 |
37.15 |
-0.56% |
| 2026/03/23 |
39.50 |
-1.55% |
2026/03/09 |
37.36 |
0.57% |
| 2026/03/20 |
40.12 |
2.37% |
2026/03/06 |
37.15 |
-0.75% |
|
StockCharts