|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.84 |
-0.77 |
-1.94% |
- |
- |
- |
-11.32% |
06/23 |
| Index Return 2025/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.80% |
-1.57% |
-0.45% |
-2.61% |
-1.15% |
-9.57% |
-9.57% |
-7.15% |
-14.21% |
6.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.7240 |
40.0250 |
40.1300 |
39.8332 |
41.2513 |
40.5650 |
40.175 (-3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
38.84 |
-1.94% |
2025/06/06 |
41.26 |
3.43% |
| 2025/06/20 |
39.61 |
-0.80% |
2025/06/05 |
39.89 |
1.45% |
| 2025/06/18 |
39.93 |
0.10% |
2025/06/04 |
39.32 |
-2.38% |
| 2025/06/17 |
39.89 |
-1.14% |
2025/06/03 |
40.28 |
0.27% |
| 2025/06/16 |
40.35 |
0.27% |
2025/06/02 |
40.17 |
0.96% |
| 2025/06/13 |
40.24 |
1.62% |
2025/05/30 |
39.79 |
-0.48% |
| 2025/06/12 |
39.60 |
-1.22% |
2025/05/29 |
39.98 |
-1.65% |
| 2025/06/11 |
40.09 |
-1.84% |
2025/05/28 |
40.65 |
1.04% |
| 2025/06/10 |
40.84 |
-0.05% |
2025/05/27 |
40.23 |
-1.35% |
| 2025/06/09 |
40.86 |
-0.97% |
2025/05/23 |
40.78 |
-0.85% |
|
StockCharts