5Y T-Note Yld index index

Index Change Change% High Low Open YTD local
39.66 0.27 0.69% - - - -9.45% 07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 4.51% 4.51% -3.88% 3.28% -11.18% -9.45% -5.97% -14.10% 6.93%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71% -4.00% 14.06%

Technical Chart   StockCharts

5Y T-Note Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.8180 38.6230 39.4450 39.7652 40.8176 40.3910 39.712 (-0.13%)
Date Index Change% Date Index Change%
2025/07/07 39.66 0.76% 2025/06/20 39.61 -0.80%
2025/07/03 39.36 1.71% 2025/06/18 39.93 0.10%
2025/07/02 38.70 0.73% 2025/06/17 39.89 -1.14%
2025/07/01 38.42 1.24% 2025/06/16 40.35 0.27%
2025/06/30 37.95 -0.86% 2025/06/13 40.24 1.62%
2025/06/27 38.28 0.76% 2025/06/12 39.60 -1.22%
2025/06/26 37.99 -1.25% 2025/06/11 40.09 -1.84%
2025/06/25 38.47 -0.23% 2025/06/10 40.84 -0.05%
2025/06/24 38.56 -0.72% 2025/06/09 40.86 -0.97%
2025/06/23 38.84 -1.94% 2025/06/06 41.26 3.43%