|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.35 |
0.32 |
0.86% |
- |
- |
- |
-14.73% |
11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
1.49% |
0.48% |
3.63% |
-2.25% |
-10.26% |
-14.73% |
-12.98% |
-19.10% |
5.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.0700 |
37.0850 |
36.6675 |
36.7102 |
37.9591 |
39.9676 |
36.796 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
37.35 |
0.86% |
2025/10/31 |
37.17 |
-0.08% |
| 2025/11/13 |
37.03 |
0.95% |
2025/10/30 |
37.20 |
0.62% |
| 2025/11/12 |
36.68 |
-1.37% |
2025/10/29 |
36.97 |
2.32% |
| 2025/11/11 |
37.19 |
0.24% |
2025/10/28 |
36.13 |
-0.03% |
| 2025/11/10 |
37.10 |
0.82% |
2025/10/27 |
36.14 |
0.33% |
| 2025/11/07 |
36.80 |
-0.24% |
2025/10/24 |
36.02 |
0.14% |
| 2025/11/06 |
36.89 |
-2.02% |
2025/10/23 |
35.97 |
1.27% |
| 2025/11/05 |
37.65 |
1.73% |
2025/10/22 |
35.52 |
-0.22% |
| 2025/11/04 |
37.01 |
-0.38% |
2025/10/21 |
35.60 |
-0.50% |
| 2025/11/03 |
37.15 |
-0.05% |
2025/10/20 |
35.78 |
-0.39% |
|
StockCharts