|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.20 |
1.10 |
2.68% |
- |
- |
- |
5.50% |
09:44 |
| Index Return 2023/12/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.27% |
-4.37% |
-4.37% |
-9.43% |
-6.16% |
4.87% |
2.75% |
13.72% |
-17.15% |
25.46% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
141.10% |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.65 |
42.20 |
43.57 |
45.78 |
44.04 |
40.47 |
44.987 (-6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/08 |
42.20 |
2.68% |
2023/11/24 |
44.92 |
1.17% |
| 2023/12/07 |
41.10 |
-0.27% |
2023/11/22 |
44.40 |
0.48% |
| 2023/12/06 |
41.21 |
-0.39% |
2023/11/21 |
44.19 |
-0.50% |
| 2023/12/05 |
41.37 |
-2.38% |
2023/11/20 |
44.41 |
-0.31% |
| 2023/12/04 |
42.38 |
1.97% |
2023/11/17 |
44.55 |
0.61% |
| 2023/12/01 |
41.56 |
-3.30% |
2023/11/16 |
44.28 |
-2.17% |
| 2023/11/30 |
42.98 |
1.87% |
2023/11/15 |
45.26 |
2.38% |
| 2023/11/29 |
42.19 |
-1.56% |
2023/11/14 |
44.21 |
-5.19% |
| 2023/11/28 |
42.86 |
-2.88% |
2023/11/13 |
46.63 |
-0.06% |
| 2023/11/27 |
44.13 |
-1.76% |
2023/11/10 |
46.66 |
0.56% |
|
StockCharts