|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.66 |
0.27 |
0.69% |
- |
- |
- |
-9.45% |
07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
4.51% |
4.51% |
-3.88% |
3.28% |
-11.18% |
-9.45% |
-5.97% |
-14.10% |
6.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.8180 |
38.6230 |
39.4450 |
39.7652 |
40.8176 |
40.3910 |
39.712 (-0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
39.66 |
0.76% |
2025/06/20 |
39.61 |
-0.80% |
| 2025/07/03 |
39.36 |
1.71% |
2025/06/18 |
39.93 |
0.10% |
| 2025/07/02 |
38.70 |
0.73% |
2025/06/17 |
39.89 |
-1.14% |
| 2025/07/01 |
38.42 |
1.24% |
2025/06/16 |
40.35 |
0.27% |
| 2025/06/30 |
37.95 |
-0.86% |
2025/06/13 |
40.24 |
1.62% |
| 2025/06/27 |
38.28 |
0.76% |
2025/06/12 |
39.60 |
-1.22% |
| 2025/06/26 |
37.99 |
-1.25% |
2025/06/11 |
40.09 |
-1.84% |
| 2025/06/25 |
38.47 |
-0.23% |
2025/06/10 |
40.84 |
-0.05% |
| 2025/06/24 |
38.56 |
-0.72% |
2025/06/09 |
40.86 |
-0.97% |
| 2025/06/23 |
38.84 |
-1.94% |
2025/06/06 |
41.26 |
3.43% |
|
StockCharts