5Y T-Note Yld index index

Index Change Change% High Low Open YTD local
45.88 0.60 1.33% - - - 19.48% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.33% 3.43% -2.86% -2.22% 7.37% 7.05% 19.48% 16.51% -2.86% 20.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71% -4.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.1020 44.6620 44.9900 44.1873 42.3875 42.7782 44.752 (2.52%)
Date Index Change% Date Index Change%
2024/05/28 45.88 1.33% 2024/05/13 44.99 -0.42%
2024/05/24 45.28 0.04% 2024/05/10 45.18 1.30%
2024/05/23 45.26 1.18% 2024/05/09 44.60 -0.91%
2024/05/22 44.73 0.83% 2024/05/08 45.01 0.67%
2024/05/21 44.36 -0.47% 2024/05/07 44.71 -0.27%
2024/05/20 44.57 0.36% 2024/05/06 44.83 0.02%
2024/05/17 44.41 0.95% 2024/05/03 44.82 -1.86%
2024/05/16 43.99 0.99% 2024/05/02 45.67 -1.02%
2024/05/15 43.56 -2.29% 2024/05/01 46.14 -2.31%
2024/05/14 44.58 -0.91% 2024/04/30 47.23 1.81%