|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.27 |
0.33 |
0.89% |
- |
- |
- |
0.13% |
13:24 |
| Index Return 2026/01/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-0.75% |
-0.75% |
-0.57% |
-0.32% |
-6.86% |
-0.75% |
-17.27% |
-1.20% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.1800 |
37.0880 |
37.1185 |
36.7650 |
37.1395 |
39.2352 |
36.886 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
37.27 |
0.89% |
2025/12/23 |
37.34 |
0.43% |
| 2026/01/07 |
36.94 |
-0.70% |
2025/12/22 |
37.18 |
0.68% |
| 2026/01/06 |
37.20 |
0.27% |
2025/12/19 |
36.93 |
0.90% |
| 2026/01/05 |
37.10 |
-0.78% |
2025/12/18 |
36.60 |
-0.95% |
| 2026/01/02 |
37.39 |
0.46% |
2025/12/17 |
36.95 |
0.05% |
| 2025/12/31 |
37.22 |
1.09% |
2025/12/16 |
36.93 |
-1.07% |
| 2025/12/30 |
36.82 |
0.14% |
2025/12/15 |
37.33 |
-0.48% |
| 2025/12/29 |
36.77 |
-0.54% |
2025/12/12 |
37.51 |
0.97% |
| 2025/12/26 |
36.97 |
-0.62% |
2025/12/11 |
37.15 |
-1.12% |
| 2025/12/24 |
37.20 |
-0.37% |
2025/12/10 |
37.57 |
-0.61% |
|
StockCharts