5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
28.84 -1.20 -3.99% - - - 128.35% 15:00

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.99% -9.17% -3.99% -1.84% 13.14% 128.35% 128.35% 219.73% -19.80% 111.28%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31.11 31.81 32.22 29.78 24.77 16.95 29.977 (-3.79%)
Date Index Change% Date Index Change%
2022/07/01 28.84 -3.99% 2022/06/17 33.40 -1.10%
2022/06/30 30.04 -4.67% 2022/06/16 33.77 -2.74%
2022/06/29 31.51 -3.34% 2022/06/15 34.72 -3.45%
2022/06/28 32.60 0.06% 2022/06/14 35.96 3.48%
2022/06/27 32.58 2.61% 2022/06/13 34.75 6.92%
2022/06/24 31.75 1.34% 2022/06/10 32.50 6.11%
2022/06/23 31.33 -2.91% 2022/06/09 30.63 1.02%
2022/06/22 32.27 -4.50% 2022/06/08 30.32 1.61%
2022/06/21 33.79 1.17% 2022/06/07 29.84 -1.68%
2022/06/20 33.40 0.00% 2022/06/06 30.35 2.85%