|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.79 |
-0.19 |
-0.48% |
- |
- |
- |
-9.16% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.48% |
-2.43% |
6.05% |
6.05% |
-1.22% |
-1.85% |
-9.16% |
-12.97% |
-13.82% |
7.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.2860 |
40.6250 |
40.3545 |
39.9487 |
41.5597 |
40.8459 |
40.044 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
39.79 |
-0.48% |
2025/05/15 |
40.73 |
-2.14% |
| 2025/05/29 |
39.98 |
-1.65% |
2025/05/14 |
41.62 |
0.99% |
| 2025/05/28 |
40.65 |
1.04% |
2025/05/13 |
41.21 |
0.49% |
| 2025/05/27 |
40.23 |
-1.35% |
2025/05/12 |
41.01 |
2.86% |
| 2025/05/23 |
40.78 |
-0.85% |
2025/05/09 |
39.87 |
-0.18% |
| 2025/05/22 |
41.13 |
-1.06% |
2025/05/08 |
39.94 |
3.12% |
| 2025/05/21 |
41.57 |
2.21% |
2025/05/07 |
38.73 |
-0.64% |
| 2025/05/20 |
40.67 |
-0.34% |
2025/05/06 |
38.98 |
-1.14% |
| 2025/05/19 |
40.81 |
0.42% |
2025/05/05 |
39.43 |
0.28% |
| 2025/05/16 |
40.64 |
-0.22% |
2025/05/02 |
39.32 |
3.18% |
|
StockCharts