|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.70 |
-0.23 |
-0.52% |
- |
- |
- |
-0.23% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
-2.54% |
0.14% |
-1.00% |
2.92% |
16.25% |
-0.23% |
1.91% |
-5.35% |
2.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.9140 |
43.5100 |
43.5920 |
43.3782 |
40.6286 |
41.7017 |
43.572 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
43.70 |
-0.52% |
2025/02/04 |
43.18 |
-0.90% |
| 2025/02/18 |
43.93 |
1.60% |
2025/02/03 |
43.57 |
-0.16% |
| 2025/02/14 |
43.24 |
-1.41% |
2025/01/31 |
43.64 |
1.23% |
| 2025/02/13 |
43.86 |
-2.19% |
2025/01/30 |
43.11 |
-1.06% |
| 2025/02/12 |
44.84 |
2.61% |
2025/01/29 |
43.57 |
0.28% |
| 2025/02/11 |
43.70 |
0.85% |
2025/01/28 |
43.45 |
0.44% |
| 2025/02/10 |
43.33 |
-0.02% |
2025/01/27 |
43.26 |
-2.30% |
| 2025/02/07 |
43.34 |
1.43% |
2025/01/24 |
44.28 |
-0.32% |
| 2025/02/06 |
42.73 |
0.71% |
2025/01/23 |
44.42 |
0.36% |
| 2025/02/05 |
42.43 |
-1.74% |
2025/01/22 |
44.26 |
0.66% |
|
StockCharts