|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.75 |
0.29 |
0.68% |
- |
- |
- |
11.33% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
-0.60% |
2.89% |
10.29% |
15.54% |
-4.08% |
11.33% |
-3.74% |
-9.49% |
25.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.7760 |
42.5820 |
41.9830 |
38.3875 |
39.5648 |
41.2560 |
39.614 (7.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
42.75 |
0.68% |
2024/11/06 |
42.72 |
2.40% |
| 2024/11/19 |
42.46 |
-0.72% |
2024/11/05 |
41.72 |
0.12% |
| 2024/11/18 |
42.77 |
-0.49% |
2024/11/04 |
41.67 |
-1.00% |
| 2024/11/15 |
42.98 |
0.14% |
2024/11/01 |
42.09 |
1.30% |
| 2024/11/14 |
42.92 |
-0.21% |
2024/10/31 |
41.55 |
0.68% |
| 2024/11/13 |
43.01 |
-0.30% |
2024/10/30 |
41.27 |
0.56% |
| 2024/11/12 |
43.14 |
2.84% |
2024/10/29 |
41.04 |
-0.10% |
| 2024/11/11 |
41.95 |
0.07% |
2024/10/28 |
41.08 |
1.41% |
| 2024/11/08 |
41.92 |
0.00% |
2024/10/25 |
40.51 |
0.80% |
| 2024/11/07 |
41.92 |
-1.87% |
2024/10/24 |
40.19 |
-0.94% |
|
StockCharts