5Y T-Note Yld index index

Index Change Change% High Low Open YTD local
42.20 1.10 2.68% - - - 5.50% 09:44


Index Return   2023/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -4.37% -4.37% -9.43% -6.16% 4.87% 2.75% 13.72% -17.15% 25.46%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.65 42.20 43.57 45.78 44.04 40.47 44.987 (-6.20%)
Date Index Change% Date Index Change%
2023/12/08 42.20 2.68% 2023/11/24 44.92 1.17%
2023/12/07 41.10 -0.27% 2023/11/22 44.40 0.48%
2023/12/06 41.21 -0.39% 2023/11/21 44.19 -0.50%
2023/12/05 41.37 -2.38% 2023/11/20 44.41 -0.31%
2023/12/04 42.38 1.97% 2023/11/17 44.55 0.61%
2023/12/01 41.56 -3.30% 2023/11/16 44.28 -2.17%
2023/11/30 42.98 1.87% 2023/11/15 45.26 2.38%
2023/11/29 42.19 -1.56% 2023/11/14 44.21 -5.19%
2023/11/28 42.86 -2.88% 2023/11/13 46.63 -0.06%
2023/11/27 44.13 -1.76% 2023/11/10 46.66 0.56%