|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 908.78 |
48.58 |
5.65% |
913.96 |
858.12 |
859.41 |
1.24% |
14:19 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -9.85% |
-54.42% |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 878.42 |
868.94 |
875.10 |
883.47 |
880.59 |
932.07 |
876.543 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
908.78 |
5.65% |
2022/01/05 |
870.06 |
-1.35% |
| 2022/01/18 |
860.21 |
-1.31% |
2022/01/04 |
881.98 |
0.19% |
| 2022/01/17 |
871.62 |
0.00% |
2022/01/03 |
880.35 |
-1.93% |
| 2022/01/14 |
871.62 |
-0.94% |
2021/12/31 |
897.68 |
0.91% |
| 2022/01/13 |
879.88 |
-0.92% |
2021/12/30 |
889.56 |
1.32% |
| 2022/01/12 |
888.05 |
1.90% |
2021/12/29 |
878.01 |
0.11% |
| 2022/01/11 |
871.52 |
1.69% |
2021/12/28 |
877.05 |
-0.33% |
| 2022/01/10 |
857.06 |
1.73% |
2021/12/27 |
879.91 |
0.10% |
| 2022/01/07 |
842.52 |
0.52% |
2021/12/24 |
879.05 |
0.00% |
| 2022/01/06 |
838.12 |
-3.67% |
2021/12/23 |
879.05 |
0.90% |
|
