|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1468.79 |
16.59 |
1.14% |
1471.68 |
1449.52 |
- |
53.54% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1456.51 |
1464.63 |
1471.05 |
1424.71 |
1318.26 |
1179.90 |
1441.739 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
1468.79 |
1.14% |
2025/06/27 |
1424.66 |
-3.48% |
| 2025/07/10 |
1452.20 |
0.73% |
2025/06/26 |
1476.06 |
1.38% |
| 2025/07/09 |
1441.73 |
0.72% |
2025/06/25 |
1455.93 |
-0.16% |
| 2025/07/08 |
1431.40 |
-3.83% |
2025/06/24 |
1458.32 |
-1.87% |
| 2025/07/07 |
1488.44 |
0.26% |
2025/06/23 |
1486.11 |
0.76% |
| 2025/07/04 |
1484.65 |
0.00% |
2025/06/20 |
1474.85 |
-1.20% |
| 2025/07/03 |
1484.65 |
0.66% |
2025/06/19 |
1492.71 |
0.00% |
| 2025/07/02 |
1474.90 |
0.96% |
2025/06/18 |
1492.71 |
-0.81% |
| 2025/07/01 |
1460.83 |
0.15% |
2025/06/17 |
1504.87 |
-0.24% |
| 2025/06/30 |
1458.69 |
2.39% |
2025/06/16 |
1508.55 |
-1.51% |
|
