|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2127.31 |
-18.46 |
-0.86% |
2153.06 |
2092.80 |
2145.40 |
-12.92% |
16:21 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2136.65 |
2169.43 |
2194.66 |
2400.80 |
2607.16 |
2348.00 |
2353.309 (-9.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
2127.31 |
0.00% |
2026/07/02 |
2239.62 |
3.95% |
| 2026/07/15 |
2127.31 |
-0.86% |
2026/07/01 |
2154.42 |
-0.17% |
| 2026/07/14 |
2145.78 |
1.45% |
2026/06/30 |
2158.16 |
-0.67% |
| 2026/07/13 |
2115.08 |
-2.43% |
2026/06/29 |
2172.67 |
-1.25% |
| 2026/07/10 |
2167.75 |
-0.08% |
2026/06/26 |
2200.09 |
1.61% |
| 2026/07/09 |
2169.59 |
2.55% |
2026/06/25 |
2165.16 |
0.58% |
| 2026/07/08 |
2115.59 |
-3.24% |
2026/06/24 |
2152.67 |
-3.91% |
| 2026/07/07 |
2186.37 |
-3.42% |
2026/06/23 |
2240.20 |
-4.41% |
| 2026/07/06 |
2263.73 |
-0.53% |
2026/06/22 |
2343.49 |
-1.22% |
| 2026/07/03 |
2275.80 |
1.62% |
2026/06/19 |
2372.46 |
-0.59% |
|
