|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2475.70 |
25.24 |
1.03% |
2503.31 |
2437.13 |
2450.54 |
1.34% |
16:24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2483.80 |
2495.10 |
2542.88 |
2609.80 |
2724.73 |
2263.49 |
2617.395 (-5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2475.70 |
0.00% |
2026/05/22 |
2451.54 |
-0.71% |
| 2026/06/04 |
2475.70 |
1.03% |
2026/05/21 |
2469.04 |
-0.08% |
| 2026/06/03 |
2450.46 |
-2.97% |
2026/05/20 |
2471.11 |
2.05% |
| 2026/06/02 |
2525.35 |
1.35% |
2026/05/19 |
2421.36 |
-3.49% |
| 2026/06/01 |
2491.78 |
-2.38% |
2026/05/18 |
2508.88 |
-0.68% |
| 2026/05/29 |
2552.66 |
2.59% |
2026/05/15 |
2526.03 |
-6.84% |
| 2026/05/28 |
2488.16 |
0.65% |
2026/05/14 |
2711.54 |
-2.25% |
| 2026/05/27 |
2472.05 |
-2.91% |
2026/05/13 |
2773.98 |
-0.39% |
| 2026/05/26 |
2546.02 |
2.95% |
2026/05/12 |
2784.84 |
-0.12% |
| 2026/05/25 |
2473.09 |
0.88% |
2026/05/11 |
2788.21 |
2.77% |
|
