|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2157.95 |
-25.53 |
-1.17% |
2176.08 |
2096.98 |
- |
125.59% |
16:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2173.87 |
2091.80 |
2056.57 |
2029.43 |
1772.52 |
1454.29 |
2035.523 (6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
2157.95 |
0.00% |
2025/11/03 |
2006.41 |
-0.38% |
| 2025/11/14 |
2157.95 |
-1.12% |
2025/10/31 |
2013.97 |
-0.81% |
| 2025/11/13 |
2182.36 |
-1.64% |
2025/10/30 |
2030.46 |
2.05% |
| 2025/11/12 |
2218.84 |
3.09% |
2025/10/29 |
1989.72 |
0.45% |
| 2025/11/11 |
2152.25 |
1.23% |
2025/10/28 |
1980.77 |
0.30% |
| 2025/11/10 |
2126.00 |
4.79% |
2025/10/27 |
1974.94 |
-3.44% |
| 2025/11/07 |
2028.77 |
1.86% |
2025/10/24 |
2045.32 |
-1.20% |
| 2025/11/06 |
1991.79 |
0.76% |
2025/10/23 |
2070.16 |
1.31% |
| 2025/11/05 |
1976.77 |
2.67% |
2025/10/22 |
2043.46 |
-0.72% |
| 2025/11/04 |
1925.35 |
-4.04% |
2025/10/21 |
2058.21 |
-8.00% |
|
