|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1925.34 |
-11.28 |
-0.58% |
1954.75 |
1903.85 |
- |
101.27% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1940.83 |
1919.96 |
1835.91 |
1626.60 |
1513.76 |
1294.51 |
1685.454 (14.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
1925.34 |
0.00% |
2025/09/04 |
1807.88 |
-1.17% |
| 2025/09/17 |
1925.34 |
-0.58% |
2025/09/03 |
1829.23 |
0.73% |
| 2025/09/16 |
1936.62 |
-1.48% |
2025/09/02 |
1816.00 |
2.95% |
| 2025/09/15 |
1965.79 |
0.76% |
2025/09/01 |
1764.03 |
0.00% |
| 2025/09/12 |
1951.05 |
0.03% |
2025/08/29 |
1764.03 |
2.74% |
| 2025/09/11 |
1950.37 |
1.55% |
2025/08/28 |
1717.02 |
-0.33% |
| 2025/09/10 |
1920.52 |
1.99% |
2025/08/27 |
1722.70 |
0.00% |
| 2025/09/09 |
1883.01 |
-0.07% |
2025/08/26 |
1722.63 |
1.80% |
| 2025/09/08 |
1884.28 |
1.45% |
2025/08/25 |
1692.14 |
0.54% |
| 2025/09/05 |
1857.26 |
2.73% |
2025/08/22 |
1682.97 |
1.37% |
|
