|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2412.74 |
17.17 |
0.72% |
2427.07 |
2373.23 |
2395.64 |
-1.24% |
16:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2271.38 |
2214.90 |
2166.96 |
2284.43 |
2521.02 |
2386.38 |
2259.977 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
2412.74 |
0.72% |
2026/07/23 |
2167.94 |
-1.66% |
| 2026/08/05 |
2395.57 |
7.33% |
2026/07/22 |
2204.52 |
3.53% |
| 2026/08/04 |
2231.96 |
2.50% |
2026/07/21 |
2129.29 |
4.81% |
| 2026/08/03 |
2177.42 |
1.79% |
2026/07/20 |
2031.51 |
-0.39% |
| 2026/07/31 |
2139.22 |
-2.45% |
2026/07/17 |
2039.43 |
-1.07% |
| 2026/07/30 |
2192.84 |
3.15% |
2026/07/16 |
2061.57 |
-3.09% |
| 2026/07/29 |
2125.78 |
-0.51% |
2026/07/15 |
2127.31 |
-0.86% |
| 2026/07/28 |
2136.63 |
-1.91% |
2026/07/14 |
2145.78 |
1.45% |
| 2026/07/27 |
2178.19 |
0.91% |
2026/07/13 |
2115.08 |
-2.43% |
| 2026/07/24 |
2158.62 |
-0.43% |
2026/07/10 |
2167.75 |
-0.08% |
|
