|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1253.63 |
-17.06 |
-1.34% |
1271.56 |
1238.22 |
- |
31.05% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1261.62 |
1233.98 |
1188.85 |
1119.05 |
1092.92 |
1045.94 |
1139.882 (9.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
1253.63 |
0.00% |
2025/03/10 |
1145.61 |
-2.10% |
| 2025/03/21 |
1253.63 |
-1.34% |
2025/03/07 |
1170.21 |
0.48% |
| 2025/03/20 |
1270.69 |
0.23% |
2025/03/06 |
1164.57 |
-0.42% |
| 2025/03/19 |
1267.82 |
0.44% |
2025/03/05 |
1169.50 |
3.32% |
| 2025/03/18 |
1262.32 |
0.90% |
2025/03/04 |
1131.96 |
1.05% |
| 2025/03/17 |
1251.02 |
2.20% |
2025/03/03 |
1120.24 |
0.03% |
| 2025/03/14 |
1224.07 |
1.29% |
2025/02/28 |
1119.88 |
0.09% |
| 2025/03/13 |
1208.47 |
2.64% |
2025/02/27 |
1118.89 |
-3.10% |
| 2025/03/12 |
1177.43 |
0.57% |
2025/02/26 |
1154.67 |
1.14% |
| 2025/03/11 |
1170.72 |
2.19% |
2025/02/25 |
1141.64 |
-1.25% |
|
