|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 749.58 |
0.88 |
0.12% |
792.26 |
749.58 |
784.79 |
-6.94% |
16:20 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-54.42% |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 754.76 |
782.21 |
791.91 |
819.81 |
856.64 |
831.07 |
809.252 (-7.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
749.58 |
0.00% |
2023/09/18 |
824.67 |
0.06% |
| 2023/09/29 |
749.58 |
0.12% |
2023/09/15 |
824.15 |
2.03% |
| 2023/09/28 |
748.70 |
-0.33% |
2023/09/14 |
807.72 |
1.24% |
| 2023/09/27 |
751.15 |
-3.05% |
2023/09/13 |
797.83 |
-0.30% |
| 2023/09/26 |
774.80 |
-2.48% |
2023/09/12 |
800.24 |
0.07% |
| 2023/09/25 |
794.50 |
-1.21% |
2023/09/11 |
799.65 |
1.35% |
| 2023/09/22 |
804.25 |
-0.18% |
2023/09/08 |
789.02 |
0.31% |
| 2023/09/21 |
805.68 |
-2.43% |
2023/09/07 |
786.62 |
-0.68% |
| 2023/09/20 |
825.71 |
0.92% |
2023/09/06 |
792.01 |
-0.28% |
| 2023/09/19 |
818.19 |
-0.79% |
2023/09/05 |
794.22 |
-2.07% |
|
