Arca Gold Miner index

Index Change Change% High Low Open YTD local
883.65 19.50 2.26% 886.10 865.72 865.95 0.82% 16:20



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87% -10.27% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
850.49 842.75 831.65 796.29 811.91 837.42 806.101 (9.62%)
Date Index Change% Date Index Change%
2024/03/28 883.65 2.26% 2024/03/14 839.38 -0.79%
2024/03/27 864.15 3.35% 2024/03/13 846.10 1.77%
2024/03/26 836.15 -0.19% 2024/03/12 831.35 -1.46%
2024/03/25 837.76 0.84% 2024/03/11 843.71 1.30%
2024/03/22 830.75 -1.58% 2024/03/08 832.85 0.16%
2024/03/21 844.11 0.54% 2024/03/07 831.48 1.78%
2024/03/20 839.61 2.61% 2024/03/06 816.93 1.50%
2024/03/19 818.28 -1.84% 2024/03/05 804.89 1.13%
2024/03/18 833.59 -0.70% 2024/03/04 795.92 4.32%
2024/03/15 839.46 0.01% 2024/03/01 762.97 2.99%