Arca Gold Miner index

Index Change Change% High Low Open YTD local
1378.13 -28.51 -2.03% 1410.42 1376.38 - 44.07% 17:09



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87% -10.27% 8.81% 9.15%

Technical Chart

Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1389.41 1373.26 1394.93 1273.88 1159.90 1100.34 1302.688 (5.79%)
Date Index Change% Date Index Change%
2025/05/09 1378.13 0.00% 2025/04/25 1372.82 -1.51%
2025/05/08 1378.13 -2.03% 2025/04/24 1393.82 1.48%
2025/05/07 1406.64 -0.81% 2025/04/23 1373.54 -3.78%
2025/05/06 1418.17 3.82% 2025/04/22 1427.43 -1.33%
2025/05/05 1365.99 2.81% 2025/04/21 1446.69 0.94%
2025/05/02 1328.61 -0.15% 2025/04/18 1433.15 0.00%
2025/05/01 1330.54 -3.39% 2025/04/17 1433.15 -1.56%
2025/04/30 1377.21 0.85% 2025/04/16 1455.81 2.47%
2025/04/29 1365.63 -1.29% 2025/04/15 1420.65 0.83%
2025/04/28 1383.51 0.78% 2025/04/14 1408.90 0.91%