Arca Gold Miner index

Index Change Change% High Low Open YTD local
908.78 48.58 5.65% 913.96 858.12 859.41 1.24% 14:19


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-9.85% -54.42% -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
878.42 868.94 875.10 883.47 880.59 932.07 876.543 (3.68%)
Date Index Change% Date Index Change%
2022/01/19 908.78 5.65% 2022/01/05 870.06 -1.35%
2022/01/18 860.21 -1.31% 2022/01/04 881.98 0.19%
2022/01/17 871.62 0.00% 2022/01/03 880.35 -1.93%
2022/01/14 871.62 -0.94% 2021/12/31 897.68 0.91%
2022/01/13 879.88 -0.92% 2021/12/30 889.56 1.32%
2022/01/12 888.05 1.90% 2021/12/29 878.01 0.11%
2022/01/11 871.52 1.69% 2021/12/28 877.05 -0.33%
2022/01/10 857.06 1.73% 2021/12/27 879.91 0.10%
2022/01/07 842.52 0.52% 2021/12/24 879.05 0.00%
2022/01/06 838.12 -3.67% 2021/12/23 879.05 0.90%