Arca Gold Miner index

Index Change Change% High Low Open YTD local
825.95 15.85 1.96% 827.57 801.05 809.84 -7.99% 16:21


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-9.85% -54.42% -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
834.96 840.09 870.29 951.09 956.28 923.04 924.349 (-10.65%)
Date Index Change% Date Index Change%
2022/06/24 825.95 1.96% 2022/06/10 901.70 3.48%
2022/06/23 810.09 -3.40% 2022/06/09 871.37 -3.42%
2022/06/22 838.63 -1.45% 2022/06/08 902.27 -0.27%
2022/06/21 850.97 0.21% 2022/06/07 904.74 0.27%
2022/06/20 849.15 0.00% 2022/06/06 902.29 -0.80%
2022/06/17 849.15 -0.58% 2022/06/03 909.60 -1.55%
2022/06/16 854.08 1.93% 2022/06/02 923.88 3.80%
2022/06/15 837.88 0.78% 2022/06/01 890.09 -0.13%
2022/06/14 831.43 -2.60% 2022/05/31 891.25 -1.80%
2022/06/13 853.59 -5.34% 2022/05/30 907.59 0.00%