|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1378.13 |
-28.51 |
-2.03% |
1410.42 |
1376.38 |
- |
44.07% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1389.41 |
1373.26 |
1394.93 |
1273.88 |
1159.90 |
1100.34 |
1302.688 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
1378.13 |
0.00% |
2025/04/25 |
1372.82 |
-1.51% |
| 2025/05/08 |
1378.13 |
-2.03% |
2025/04/24 |
1393.82 |
1.48% |
| 2025/05/07 |
1406.64 |
-0.81% |
2025/04/23 |
1373.54 |
-3.78% |
| 2025/05/06 |
1418.17 |
3.82% |
2025/04/22 |
1427.43 |
-1.33% |
| 2025/05/05 |
1365.99 |
2.81% |
2025/04/21 |
1446.69 |
0.94% |
| 2025/05/02 |
1328.61 |
-0.15% |
2025/04/18 |
1433.15 |
0.00% |
| 2025/05/01 |
1330.54 |
-3.39% |
2025/04/17 |
1433.15 |
-1.56% |
| 2025/04/30 |
1377.21 |
0.85% |
2025/04/16 |
1455.81 |
2.47% |
| 2025/04/29 |
1365.63 |
-1.29% |
2025/04/15 |
1420.65 |
0.83% |
| 2025/04/28 |
1383.51 |
0.78% |
2025/04/14 |
1408.90 |
0.91% |
|
