|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
883.65 |
19.50 |
2.26% |
886.10 |
865.72 |
865.95 |
0.82% |
16:20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
850.49 |
842.75 |
831.65 |
796.29 |
811.91 |
837.42 |
806.101 (9.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
883.65 |
2.26% |
2024/03/14 |
839.38 |
-0.79% |
2024/03/27 |
864.15 |
3.35% |
2024/03/13 |
846.10 |
1.77% |
2024/03/26 |
836.15 |
-0.19% |
2024/03/12 |
831.35 |
-1.46% |
2024/03/25 |
837.76 |
0.84% |
2024/03/11 |
843.71 |
1.30% |
2024/03/22 |
830.75 |
-1.58% |
2024/03/08 |
832.85 |
0.16% |
2024/03/21 |
844.11 |
0.54% |
2024/03/07 |
831.48 |
1.78% |
2024/03/20 |
839.61 |
2.61% |
2024/03/06 |
816.93 |
1.50% |
2024/03/19 |
818.28 |
-1.84% |
2024/03/05 |
804.89 |
1.13% |
2024/03/18 |
833.59 |
-0.70% |
2024/03/04 |
795.92 |
4.32% |
2024/03/15 |
839.46 |
0.01% |
2024/03/01 |
762.97 |
2.99% |
|