|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1174.57 |
0.32 |
0.03% |
1177.77 |
1160.13 |
- |
22.79% |
16:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1171.75 |
1175.90 |
1139.34 |
1054.60 |
1076.47 |
1012.73 |
1078.323 (8.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
1174.57 |
0.00% |
2025/02/06 |
1161.78 |
0.27% |
| 2025/02/19 |
1174.57 |
0.02% |
2025/02/05 |
1158.61 |
2.79% |
| 2025/02/18 |
1174.28 |
0.56% |
2025/02/04 |
1127.20 |
1.23% |
| 2025/02/17 |
1167.76 |
0.02% |
2025/02/03 |
1113.48 |
1.36% |
| 2025/02/14 |
1167.58 |
-2.57% |
2025/01/31 |
1098.59 |
-0.69% |
| 2025/02/13 |
1198.42 |
0.91% |
2025/01/30 |
1106.26 |
3.45% |
| 2025/02/12 |
1187.59 |
1.21% |
2025/01/29 |
1069.33 |
0.73% |
| 2025/02/11 |
1173.38 |
-0.99% |
2025/01/28 |
1061.54 |
0.35% |
| 2025/02/10 |
1185.17 |
2.55% |
2025/01/27 |
1057.88 |
-1.43% |
| 2025/02/07 |
1155.70 |
-0.52% |
2025/01/24 |
1073.20 |
1.36% |
|
