|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1416.16 |
6.78 |
0.48% |
1417.26 |
1397.27 |
- |
48.04% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1411.80 |
1394.70 |
1371.73 |
1326.82 |
1199.85 |
1121.33 |
1335.874 (6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1416.16 |
0.48% |
2025/05/16 |
1302.24 |
0.27% |
| 2025/05/29 |
1409.38 |
-0.28% |
2025/05/15 |
1298.78 |
1.29% |
| 2025/05/28 |
1413.27 |
0.80% |
2025/05/14 |
1282.23 |
-1.93% |
| 2025/05/27 |
1402.08 |
-1.13% |
2025/05/13 |
1307.52 |
-0.45% |
| 2025/05/26 |
1418.11 |
0.00% |
2025/05/12 |
1313.38 |
-7.14% |
| 2025/05/23 |
1418.11 |
2.20% |
2025/05/09 |
1414.43 |
2.63% |
| 2025/05/22 |
1387.56 |
-0.36% |
2025/05/08 |
1378.13 |
-2.03% |
| 2025/05/21 |
1392.62 |
2.29% |
2025/05/07 |
1406.64 |
-0.81% |
| 2025/05/20 |
1361.47 |
2.50% |
2025/05/06 |
1418.17 |
3.82% |
| 2025/05/19 |
1328.27 |
2.00% |
2025/05/05 |
1365.99 |
2.81% |
|
