|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2572.13 |
26.33 |
1.03% |
2578.83 |
2542.76 |
- |
168.88% |
16:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2553.79 |
2482.52 |
2397.88 |
2215.44 |
1979.06 |
1599.83 |
2258.082 (13.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2572.13 |
1.03% |
2025/12/12 |
2405.40 |
-0.22% |
| 2025/12/25 |
2545.80 |
0.00% |
2025/12/11 |
2410.61 |
3.50% |
| 2025/12/24 |
2545.80 |
-0.40% |
2025/12/10 |
2329.01 |
1.61% |
| 2025/12/23 |
2555.97 |
0.26% |
2025/12/09 |
2292.21 |
2.53% |
| 2025/12/22 |
2549.23 |
3.59% |
2025/12/08 |
2235.55 |
-2.17% |
| 2025/12/19 |
2460.97 |
2.09% |
2025/12/05 |
2285.22 |
0.05% |
| 2025/12/18 |
2410.63 |
0.08% |
2025/12/04 |
2284.06 |
0.24% |
| 2025/12/17 |
2408.77 |
1.29% |
2025/12/03 |
2278.50 |
-0.46% |
| 2025/12/16 |
2378.16 |
-0.82% |
2025/12/02 |
2289.09 |
-1.45% |
| 2025/12/15 |
2397.76 |
-0.32% |
2025/12/01 |
2322.75 |
0.25% |
|
