|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1474.42 |
-18.29 |
-1.23% |
1498.35 |
1473.19 |
- |
54.13% |
16:15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1494.65 |
1487.33 |
1467.96 |
1388.97 |
1263.95 |
1151.74 |
1395.964 (5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
1474.42 |
-1.23% |
2025/06/06 |
1456.48 |
-2.60% |
| 2025/06/19 |
1492.71 |
0.00% |
2025/06/05 |
1495.41 |
0.16% |
| 2025/06/18 |
1492.71 |
-0.81% |
2025/06/04 |
1493.04 |
0.29% |
| 2025/06/17 |
1504.87 |
-0.24% |
2025/06/03 |
1488.79 |
-0.30% |
| 2025/06/16 |
1508.55 |
-1.51% |
2025/06/02 |
1493.26 |
5.44% |
| 2025/06/13 |
1531.66 |
2.19% |
2025/05/30 |
1416.16 |
0.48% |
| 2025/06/12 |
1498.83 |
2.86% |
2025/05/29 |
1409.38 |
-0.28% |
| 2025/06/11 |
1457.16 |
0.76% |
2025/05/28 |
1413.27 |
0.80% |
| 2025/06/10 |
1446.24 |
-1.36% |
2025/05/27 |
1402.08 |
-1.13% |
| 2025/06/09 |
1466.11 |
0.66% |
2025/05/26 |
1418.11 |
0.00% |
|
