|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2810.14 |
-2.96 |
-0.11% |
2852.35 |
2780.62 |
- |
15.03% |
17:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2764.27 |
2700.19 |
2588.22 |
2841.61 |
2581.92 |
2074.99 |
2759.150 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
2810.14 |
0.00% |
2026/03/27 |
2454.64 |
2.96% |
| 2026/04/09 |
2810.14 |
-0.11% |
2026/03/26 |
2384.18 |
-3.69% |
| 2026/04/08 |
2813.10 |
4.03% |
2026/03/25 |
2475.53 |
3.38% |
| 2026/04/07 |
2704.07 |
0.75% |
2026/03/24 |
2394.50 |
1.22% |
| 2026/04/06 |
2683.90 |
-0.49% |
2026/03/23 |
2365.57 |
1.98% |
| 2026/04/03 |
2697.08 |
0.00% |
2026/03/20 |
2319.72 |
-3.17% |
| 2026/04/02 |
2697.08 |
-1.18% |
2026/03/19 |
2395.68 |
-6.63% |
| 2026/04/01 |
2729.32 |
4.87% |
2026/03/18 |
2565.81 |
-5.04% |
| 2026/03/31 |
2602.47 |
6.02% |
2026/03/17 |
2702.03 |
-0.11% |
| 2026/03/30 |
2454.64 |
0.00% |
2026/03/16 |
2704.88 |
0.43% |
|
