|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1052.94 |
-1.71 |
-0.16% |
1057.17 |
1046.93 |
- |
20.14% |
18:57 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1035.91 |
1030.47 |
1086.53 |
1100.32 |
1057.08 |
954.58 |
1102.035 (-4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
1052.94 |
0.00% |
2024/11/07 |
1100.87 |
1.18% |
| 2024/11/20 |
1052.94 |
-0.16% |
2024/11/06 |
1088.01 |
-2.84% |
| 2024/11/19 |
1054.65 |
2.52% |
2024/11/05 |
1119.76 |
0.37% |
| 2024/11/18 |
1028.68 |
3.87% |
2024/11/04 |
1115.67 |
-0.14% |
| 2024/11/15 |
990.34 |
-0.36% |
2024/11/01 |
1117.19 |
-4.61% |
| 2024/11/14 |
993.90 |
-0.33% |
2024/10/29 |
1171.14 |
1.40% |
| 2024/11/13 |
997.22 |
-1.38% |
2024/10/28 |
1155.00 |
-0.84% |
| 2024/11/12 |
1011.22 |
-2.01% |
2024/10/25 |
1164.79 |
-1.26% |
| 2024/11/11 |
1032.00 |
-5.39% |
2024/10/24 |
1179.60 |
-2.82% |
| 2024/11/08 |
1090.76 |
-0.92% |
2024/10/23 |
1213.85 |
-1.33% |
|
