|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2231.90 |
-41.01 |
-1.80% |
2291.96 |
2168.23 |
2272.21 |
-8.64% |
16:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2299.87 |
2400.78 |
2452.92 |
2586.05 |
2715.54 |
2271.87 |
2573.742 (-13.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
2231.90 |
0.00% |
2026/05/27 |
2472.05 |
-2.91% |
| 2026/06/09 |
2231.90 |
-1.80% |
2026/05/26 |
2546.02 |
2.95% |
| 2026/06/08 |
2272.91 |
-0.61% |
2026/05/25 |
2473.09 |
0.88% |
| 2026/06/05 |
2286.94 |
-7.62% |
2026/05/22 |
2451.54 |
-0.71% |
| 2026/06/04 |
2475.70 |
1.03% |
2026/05/21 |
2469.04 |
-0.08% |
| 2026/06/03 |
2450.46 |
-2.97% |
2026/05/20 |
2471.11 |
2.05% |
| 2026/06/02 |
2525.35 |
1.35% |
2026/05/19 |
2421.36 |
-3.49% |
| 2026/06/01 |
2491.78 |
-2.38% |
2026/05/18 |
2508.88 |
-0.68% |
| 2026/05/29 |
2552.66 |
2.59% |
2026/05/15 |
2526.03 |
-6.84% |
| 2026/05/28 |
2488.16 |
0.65% |
2026/05/14 |
2711.54 |
-2.25% |
|
