Arca Gold Miner index

Index Change Change% High Low Open YTD local
755.16 -4.36 -0.57% 792.26 755.16 784.79 -13.84% 16:19



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87% -10.27% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
756.85 752.99 770.09 816.89 804.88 838.19 797.730 (-5.34%)
Date Index Change% Date Index Change%
2024/02/22 755.16 0.00% 2024/02/08 768.71 -0.83%
2024/02/21 755.16 -0.57% 2024/02/07 775.18 -0.44%
2024/02/20 759.52 0.31% 2024/02/06 778.63 0.76%
2024/02/19 757.21 0.00% 2024/02/05 772.79 -2.60%
2024/02/16 757.21 0.81% 2024/02/02 793.41 -2.37%
2024/02/15 751.15 2.50% 2024/02/01 812.64 2.84%
2024/02/14 732.83 -0.09% 2024/01/31 790.22 -0.40%
2024/02/13 733.52 -4.41% 2024/01/30 793.43 -0.43%
2024/02/12 767.39 0.88% 2024/01/29 796.82 0.85%
2024/02/09 760.71 -1.04% 2024/01/26 790.14 -0.41%