Arca Gold Miner index

Index Change Change% High Low Open YTD local
849.85 -10.23 -1.19% 849.85 776.26 784.79 5.51% 16:20



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -54.42% -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87% -10.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
874.07 892.15 896.35 836.83 757.37 836.54 847.620 (0.26%)
Date Index Change% Date Index Change%
2023/02/07 849.85 0.00% 2023/01/24 916.91 0.85%
2023/02/06 849.85 -1.19% 2023/01/23 909.21 0.18%
2023/02/03 860.08 -4.17% 2023/01/20 907.58 1.59%
2023/02/02 897.49 -1.71% 2023/01/19 893.41 1.54%
2023/02/01 913.09 1.77% 2023/01/18 879.84 -0.84%
2023/01/31 897.17 0.03% 2023/01/17 887.25 -2.67%
2023/01/30 896.90 -1.26% 2023/01/16 911.60 0.00%
2023/01/27 908.36 -1.24% 2023/01/13 911.60 1.22%
2023/01/26 919.76 -0.99% 2023/01/12 900.65 1.47%
2023/01/25 928.92 1.31% 2023/01/11 887.57 -0.29%