|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2760.60 |
-1.48 |
-0.05% |
2763.58 |
2694.60 |
- |
13.00% |
16:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2747.21 |
2663.54 |
2582.40 |
2322.23 |
2118.50 |
1691.74 |
2403.798 (14.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
2760.60 |
-0.05% |
2026/01/02 |
2439.31 |
-0.15% |
| 2026/01/15 |
2761.92 |
0.18% |
2026/01/01 |
2442.86 |
-0.00% |
| 2026/01/14 |
2757.08 |
0.44% |
2025/12/31 |
2442.96 |
-1.05% |
| 2026/01/13 |
2745.04 |
1.24% |
2025/12/30 |
2468.85 |
0.78% |
| 2026/01/12 |
2711.41 |
3.50% |
2025/12/29 |
2449.73 |
-4.76% |
| 2026/01/09 |
2619.60 |
1.39% |
2025/12/26 |
2572.13 |
1.03% |
| 2026/01/08 |
2583.68 |
-0.02% |
2025/12/25 |
2545.80 |
0.00% |
| 2026/01/07 |
2584.32 |
-0.84% |
2025/12/24 |
2545.80 |
-0.40% |
| 2026/01/06 |
2606.09 |
4.01% |
2025/12/23 |
2555.97 |
0.26% |
| 2026/01/05 |
2505.62 |
2.72% |
2025/12/22 |
2549.23 |
3.59% |
|
