Arca Gold Miner index

Index Change Change% High Low Open YTD local
939.60 10.43 1.12% 943.55 926.61 929.75 7.21% 16:20



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87% -10.27% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
937.00 951.46 970.85 957.70 876.67 846.13 959.430 (-2.07%)
Date Index Change% Date Index Change%
2024/06/18 939.60 1.12% 2024/06/04 959.24 -3.32%
2024/06/17 929.18 -0.34% 2024/06/03 992.21 0.05%
2024/06/14 932.36 0.22% 2024/05/31 991.71 -0.26%
2024/06/13 930.31 -2.44% 2024/05/30 994.25 0.31%
2024/06/12 953.57 0.97% 2024/05/29 991.19 -2.07%
2024/06/11 944.37 -1.98% 2024/05/28 1012.09 2.26%
2024/06/10 963.47 1.22% 2024/05/27 989.74 0.07%
2024/06/07 951.84 -4.96% 2024/05/24 989.08 0.99%
2024/06/06 1001.54 3.43% 2024/05/23 979.39 -2.41%
2024/06/05 968.31 0.95% 2024/05/22 1003.60 -3.20%