|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.31 |
2.24 |
0.61% |
- |
- |
- |
52.11% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 366.40 |
366.46 |
375.52 |
349.00 |
328.57 |
295.27 |
356.551 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
368.31 |
0.61% |
2025/10/24 |
377.52 |
-0.34% |
| 2025/11/06 |
366.07 |
-0.12% |
2025/10/23 |
378.79 |
0.40% |
| 2025/11/05 |
366.51 |
1.16% |
2025/10/22 |
377.28 |
0.01% |
| 2025/11/04 |
362.32 |
-1.75% |
2025/10/21 |
377.24 |
-6.43% |
| 2025/11/03 |
368.78 |
0.18% |
2025/10/20 |
403.15 |
3.64% |
| 2025/10/31 |
368.12 |
-0.54% |
2025/10/17 |
388.99 |
-1.88% |
| 2025/10/30 |
370.13 |
1.96% |
2025/10/16 |
396.45 |
2.34% |
| 2025/10/29 |
363.00 |
-0.38% |
2025/10/15 |
387.39 |
1.73% |
| 2025/10/28 |
364.38 |
-0.72% |
2025/10/14 |
380.79 |
0.71% |
| 2025/10/27 |
367.01 |
-2.78% |
2025/10/13 |
378.09 |
2.43% |
|
StockCharts