GLD ETF index
Index Change Change% High Low Open YTD local
413.82 -3.17 -0.76% - - - 4.42% 05/22



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 8.03% 12.81% -1.94% 17.86% 24.81% -4.15% -0.77% 12.69% 26.66% 63.68%

Technical Chart   StockCharts

GLD ETF


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
415.63 422.07 423.31 436.29 432.67 378.59 434.645 (-4.79%)
Date Index Change% Date Index Change%
2026/05/22 413.82 -0.76% 2026/05/08 433.77 0.48%
2026/05/21 416.99 -0.10% 2026/05/07 431.68 0.17%
2026/05/20 417.40 1.43% 2026/05/06 430.96 3.03%
2026/05/19 411.50 -1.66% 2026/05/05 418.27 0.86%
2026/05/18 418.43 0.27% 2026/05/04 414.71 -2.00%
2026/05/15 417.29 -2.32% 2026/05/01 423.18 -0.11%
2026/05/14 427.21 -0.76% 2026/04/30 423.66 1.50%
2026/05/13 430.50 -0.56% 2026/04/29 417.41 -1.07%
2026/05/12 432.93 -0.40% 2026/04/28 421.91 -1.86%
2026/05/11 434.65 0.20% 2026/04/27 429.89 -0.78%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels