|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.26 |
-1.68 |
-0.54% |
- |
- |
- |
28.14% |
06/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.49 |
309.87 |
308.32 |
300.63 |
280.85 |
255.47 |
301.054 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
310.26 |
-0.54% |
2025/06/04 |
310.90 |
0.64% |
| 2025/06/17 |
311.94 |
0.05% |
2025/06/03 |
308.91 |
-0.89% |
| 2025/06/16 |
311.78 |
-1.43% |
2025/06/02 |
311.67 |
2.66% |
| 2025/06/13 |
316.29 |
1.31% |
2025/05/30 |
303.60 |
-0.66% |
| 2025/06/12 |
312.20 |
1.24% |
2025/05/29 |
305.61 |
0.59% |
| 2025/06/11 |
308.37 |
0.54% |
2025/05/28 |
303.81 |
-0.23% |
| 2025/06/10 |
306.71 |
0.03% |
2025/05/27 |
304.50 |
-1.69% |
| 2025/06/09 |
306.62 |
0.47% |
2025/05/23 |
309.75 |
2.19% |
| 2025/06/06 |
305.18 |
-1.34% |
2025/05/22 |
303.11 |
-0.89% |
| 2025/06/05 |
309.33 |
-0.50% |
2025/05/21 |
305.82 |
0.74% |
|
StockCharts