|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.29 |
-2.04 |
-0.48% |
- |
- |
- |
6.30% |
01/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 422.88 |
417.16 |
410.59 |
389.89 |
362.89 |
322.32 |
396.163 (6.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
421.29 |
-0.48% |
2026/01/02 |
398.28 |
0.50% |
| 2026/01/15 |
423.33 |
-0.61% |
2025/12/31 |
396.31 |
-0.65% |
| 2026/01/14 |
425.94 |
1.02% |
2025/12/30 |
398.89 |
0.07% |
| 2026/01/13 |
421.63 |
-0.14% |
2025/12/29 |
398.60 |
-4.35% |
| 2026/01/12 |
422.23 |
1.87% |
2025/12/26 |
416.74 |
1.17% |
| 2026/01/09 |
414.47 |
0.72% |
2025/12/24 |
411.93 |
-0.41% |
| 2026/01/08 |
411.49 |
0.55% |
2025/12/23 |
413.64 |
1.33% |
| 2026/01/07 |
409.23 |
-0.96% |
2025/12/22 |
408.23 |
2.31% |
| 2026/01/06 |
413.18 |
1.08% |
2025/12/19 |
399.02 |
0.11% |
| 2026/01/05 |
408.76 |
2.63% |
2025/12/18 |
398.57 |
-0.18% |
|
StockCharts