|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 483.75 |
6.27 |
1.31% |
- |
- |
- |
22.06% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 478.11 |
468.78 |
460.70 |
430.61 |
397.88 |
344.57 |
440.693 (9.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
483.75 |
1.31% |
2026/02/12 |
451.39 |
-3.47% |
| 2026/02/26 |
477.48 |
0.86% |
2026/02/11 |
467.63 |
1.13% |
| 2026/02/25 |
473.42 |
-0.25% |
2026/02/10 |
462.40 |
-0.99% |
| 2026/02/24 |
474.61 |
-1.39% |
2026/02/09 |
467.03 |
2.54% |
| 2026/02/23 |
481.28 |
2.70% |
2026/02/06 |
455.46 |
3.07% |
| 2026/02/20 |
468.62 |
1.97% |
2026/02/05 |
441.88 |
-2.66% |
| 2026/02/19 |
459.56 |
0.28% |
2026/02/04 |
453.97 |
-0.07% |
| 2026/02/18 |
458.28 |
2.25% |
2026/02/03 |
454.29 |
6.36% |
| 2026/02/17 |
448.20 |
-3.12% |
2026/02/02 |
427.13 |
-4.00% |
| 2026/02/13 |
462.62 |
2.49% |
2026/01/30 |
444.95 |
-10.27% |
|
StockCharts