|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.67 |
0.03 |
0.01% |
- |
- |
- |
-1.68% |
08/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 379.34 |
376.09 |
373.80 |
388.79 |
416.02 |
393.58 |
384.453 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
389.67 |
0.01% |
2026/07/23 |
371.52 |
-2.00% |
| 2026/08/05 |
389.64 |
4.14% |
2026/07/22 |
379.12 |
1.15% |
| 2026/08/04 |
374.16 |
0.66% |
2026/07/21 |
374.81 |
1.96% |
| 2026/08/03 |
371.71 |
0.05% |
2026/07/20 |
367.60 |
-0.22% |
| 2026/07/31 |
371.54 |
-1.49% |
2026/07/17 |
368.41 |
0.95% |
| 2026/07/30 |
377.16 |
1.64% |
2026/07/16 |
364.96 |
-1.98% |
| 2026/07/29 |
371.08 |
0.46% |
2026/07/15 |
372.35 |
0.05% |
| 2026/07/28 |
369.37 |
-1.40% |
2026/07/14 |
372.15 |
1.37% |
| 2026/07/27 |
374.63 |
0.73% |
2026/07/13 |
367.13 |
-2.62% |
| 2026/07/24 |
371.90 |
0.10% |
2026/07/10 |
377.01 |
-0.31% |
|
StockCharts