|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.03 |
1.29 |
0.52% |
- |
- |
- |
2.02% |
01/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.28 |
244.63 |
243.36 |
246.06 |
239.34 |
221.05 |
245.006 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/14 |
247.03 |
0.52% |
2024/12/27 |
241.40 |
-0.69% |
| 2025/01/13 |
245.74 |
-1.00% |
2024/12/26 |
243.07 |
0.68% |
| 2025/01/10 |
248.21 |
0.96% |
2024/12/24 |
241.44 |
0.20% |
| 2025/01/08 |
245.86 |
0.53% |
2024/12/23 |
240.96 |
-0.47% |
| 2025/01/07 |
244.56 |
0.56% |
2024/12/20 |
242.10 |
1.04% |
| 2025/01/06 |
243.19 |
-0.12% |
2024/12/19 |
239.60 |
0.14% |
| 2025/01/03 |
243.49 |
-0.79% |
2024/12/18 |
239.26 |
-1.92% |
| 2025/01/02 |
245.42 |
1.36% |
2024/12/17 |
243.94 |
-0.38% |
| 2024/12/31 |
242.13 |
0.62% |
2024/12/16 |
244.88 |
0.24% |
| 2024/12/30 |
240.63 |
-0.32% |
2024/12/13 |
244.29 |
-1.21% |
|
StockCharts