|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 413.38 |
-13.03 |
-3.06% |
- |
- |
- |
4.31% |
03/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.85 |
455.86 |
465.93 |
447.83 |
413.19 |
355.71 |
451.468 (-8.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
413.38 |
-3.06% |
2026/03/06 |
473.51 |
1.58% |
| 2026/03/19 |
426.41 |
-4.12% |
2026/03/05 |
466.13 |
-1.20% |
| 2026/03/18 |
444.74 |
-3.16% |
2026/03/04 |
471.80 |
0.78% |
| 2026/03/17 |
459.27 |
-0.25% |
2026/03/03 |
468.14 |
-4.46% |
| 2026/03/16 |
460.43 |
-0.09% |
2026/03/02 |
490.00 |
1.29% |
| 2026/03/13 |
460.84 |
-1.29% |
2026/02/27 |
483.75 |
1.31% |
| 2026/03/12 |
466.88 |
-1.97% |
2026/02/26 |
477.48 |
0.86% |
| 2026/03/11 |
476.24 |
-0.34% |
2026/02/25 |
473.42 |
-0.25% |
| 2026/03/10 |
477.86 |
1.13% |
2026/02/24 |
474.61 |
-1.39% |
| 2026/03/09 |
472.53 |
-0.21% |
2026/02/23 |
481.28 |
2.70% |
|
StockCharts