|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 423.18 |
-0.48 |
-0.11% |
- |
- |
- |
6.78% |
05/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 423.21 |
428.73 |
433.16 |
446.28 |
427.02 |
371.87 |
437.969 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
423.18 |
-0.11% |
2026/04/17 |
445.93 |
1.33% |
| 2026/04/30 |
423.66 |
1.50% |
2026/04/16 |
440.08 |
-0.09% |
| 2026/04/29 |
417.41 |
-1.07% |
2026/04/15 |
440.46 |
-1.04% |
| 2026/04/28 |
421.91 |
-1.86% |
2026/04/14 |
445.09 |
2.23% |
| 2026/04/27 |
429.89 |
-0.78% |
2026/04/13 |
435.36 |
-0.40% |
| 2026/04/24 |
433.25 |
0.51% |
2026/04/10 |
437.13 |
-0.18% |
| 2026/04/23 |
431.04 |
-0.97% |
2026/04/09 |
437.91 |
0.78% |
| 2026/04/22 |
435.26 |
1.32% |
2026/04/08 |
434.53 |
0.63% |
| 2026/04/21 |
429.57 |
-2.83% |
2026/04/07 |
431.81 |
0.97% |
| 2026/04/20 |
442.09 |
-0.86% |
2026/04/06 |
427.65 |
-0.41% |
|
StockCharts