|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.64 |
-0.40 |
-0.19% |
- |
- |
- |
12.28% |
04/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.19% |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 217.32 |
218.51 |
215.09 |
200.46 |
193.63 |
186.53 |
204.322 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
214.64 |
-0.19% |
2024/04/10 |
215.61 |
-0.95% |
| 2024/04/23 |
215.04 |
-0.25% |
2024/04/09 |
217.67 |
0.55% |
| 2024/04/22 |
215.57 |
-2.47% |
2024/04/08 |
216.48 |
0.62% |
| 2024/04/19 |
221.03 |
0.31% |
2024/04/05 |
215.14 |
1.71% |
| 2024/04/18 |
220.34 |
0.34% |
2024/04/04 |
211.52 |
-0.57% |
| 2024/04/17 |
219.59 |
-0.74% |
2024/04/03 |
212.74 |
0.88% |
| 2024/04/16 |
221.22 |
0.12% |
2024/04/02 |
210.89 |
1.48% |
| 2024/04/15 |
220.95 |
1.87% |
2024/04/01 |
207.82 |
1.02% |
| 2024/04/12 |
216.89 |
-1.32% |
2024/03/28 |
205.72 |
1.29% |
| 2024/04/11 |
219.80 |
1.94% |
2024/03/27 |
203.10 |
0.72% |
|
StockCharts