|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.16 |
3.12 |
1.17% |
- |
- |
- |
11.16% |
03/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.29 |
267.45 |
268.51 |
256.05 |
250.69 |
232.00 |
260.058 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/11 |
269.16 |
1.17% |
2025/02/25 |
268.62 |
-1.32% |
| 2025/03/10 |
266.04 |
-0.88% |
2025/02/24 |
272.21 |
0.54% |
| 2025/03/07 |
268.39 |
0.05% |
2025/02/21 |
270.74 |
-0.09% |
| 2025/03/06 |
268.25 |
-0.51% |
2025/02/20 |
270.99 |
0.05% |
| 2025/03/05 |
269.62 |
0.21% |
2025/02/19 |
270.85 |
0.06% |
| 2025/03/04 |
269.06 |
0.87% |
2025/02/18 |
270.70 |
1.66% |
| 2025/03/03 |
266.74 |
1.32% |
2025/02/14 |
266.29 |
-1.49% |
| 2025/02/28 |
263.27 |
-0.63% |
2025/02/13 |
270.31 |
0.99% |
| 2025/02/27 |
264.93 |
-1.52% |
2025/02/12 |
267.67 |
0.10% |
| 2025/02/26 |
269.03 |
0.15% |
2025/02/11 |
267.39 |
-0.37% |
|
StockCharts