|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.23 |
-1.70 |
-0.57% |
- |
- |
- |
22.34% |
04/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.42 |
286.27 |
283.56 |
271.11 |
258.66 |
239.90 |
273.070 (8.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
296.23 |
-0.57% |
2025/03/31 |
288.14 |
1.44% |
| 2025/04/11 |
297.93 |
1.91% |
2025/03/28 |
284.06 |
0.74% |
| 2025/04/10 |
292.35 |
2.44% |
2025/03/27 |
281.97 |
1.34% |
| 2025/04/09 |
285.38 |
3.70% |
2025/03/26 |
278.24 |
-0.08% |
| 2025/04/08 |
275.20 |
0.54% |
2025/03/25 |
278.47 |
0.44% |
| 2025/04/07 |
273.71 |
-2.15% |
2025/03/24 |
277.25 |
-0.45% |
| 2025/04/04 |
279.72 |
-2.34% |
2025/03/21 |
278.49 |
-0.80% |
| 2025/04/03 |
286.42 |
-0.60% |
2025/03/20 |
280.75 |
-0.13% |
| 2025/04/02 |
288.16 |
0.21% |
2025/03/19 |
281.11 |
0.41% |
| 2025/04/01 |
287.57 |
-0.20% |
2025/03/18 |
279.96 |
1.17% |
|
StockCharts