|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3211.48 |
-25.07 |
-0.77% |
- |
- |
- |
22.66% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3183.25 |
3113.98 |
3082.00 |
2957.64 |
2814.78 |
2631.24 |
2977.369 (7.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
3211.48 |
0.04% |
2025/04/01 |
3119.39 |
1.14% |
| 2025/04/14 |
3210.32 |
-0.73% |
2025/03/31 |
3084.35 |
0.06% |
| 2025/04/11 |
3234.06 |
2.01% |
2025/03/28 |
3082.46 |
0.86% |
| 2025/04/10 |
3170.35 |
2.60% |
2025/03/27 |
3056.09 |
1.20% |
| 2025/04/09 |
3090.04 |
3.72% |
2025/03/26 |
3019.72 |
-0.02% |
| 2025/04/08 |
2979.26 |
-0.05% |
2025/03/25 |
3020.37 |
0.32% |
| 2025/04/07 |
2980.83 |
-1.93% |
2025/03/24 |
3010.61 |
-0.34% |
| 2025/04/04 |
3039.53 |
-2.22% |
2025/03/21 |
3020.92 |
-0.79% |
| 2025/04/03 |
3108.40 |
-0.23% |
2025/03/20 |
3045.09 |
0.13% |
| 2025/04/02 |
3115.50 |
-0.12% |
2025/03/19 |
3041.20 |
0.01% |
|
StockCharts