|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3324.25 |
7.92 |
0.24% |
- |
- |
- |
26.97% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3351.56 |
3319.36 |
3317.49 |
3103.36 |
2912.95 |
2699.42 |
3154.569 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
3329.31 |
0.63% |
2025/04/25 |
3305.69 |
-1.03% |
| 2025/05/08 |
3308.33 |
-1.78% |
2025/04/24 |
3340.22 |
1.78% |
| 2025/05/07 |
3368.42 |
-1.55% |
2025/04/23 |
3281.65 |
-2.96% |
| 2025/05/06 |
3421.50 |
2.74% |
2025/04/22 |
3381.67 |
-1.20% |
| 2025/05/05 |
3330.23 |
2.84% |
2025/04/21 |
3422.64 |
2.90% |
| 2025/05/02 |
3238.29 |
0.15% |
2025/04/18 |
3326.27 |
0.16% |
| 2025/05/01 |
3233.50 |
-1.83% |
2025/04/17 |
3321.12 |
-0.45% |
| 2025/04/30 |
3293.92 |
-0.78% |
2025/04/16 |
3335.98 |
3.26% |
| 2025/04/29 |
3319.89 |
-0.90% |
2025/04/15 |
3230.64 |
0.63% |
| 2025/04/28 |
3350.17 |
1.35% |
2025/04/14 |
3210.32 |
-0.73% |
|
StockCharts