|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2682.30 |
3.70 |
0.14% |
- |
- |
- |
2.45% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2687.82 |
2671.66 |
2653.36 |
2673.43 |
2631.40 |
2432.59 |
2670.244 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/15 |
2682.30 |
0.14% |
2025/01/01 |
2641.00 |
0.87% |
| 2025/01/14 |
2678.60 |
-1.34% |
2024/12/31 |
2618.10 |
-0.52% |
| 2025/01/13 |
2715.00 |
0.90% |
2024/12/30 |
2631.90 |
-0.83% |
| 2025/01/10 |
2690.80 |
0.69% |
2024/12/27 |
2653.90 |
0.70% |
| 2025/01/09 |
2672.40 |
0.26% |
2024/12/26 |
2635.50 |
0.00% |
| 2025/01/08 |
2665.40 |
0.68% |
2024/12/25 |
2635.50 |
0.28% |
| 2025/01/07 |
2647.40 |
-0.27% |
2024/12/24 |
2628.20 |
-0.64% |
| 2025/01/06 |
2654.70 |
-0.54% |
2024/12/23 |
2645.10 |
1.42% |
| 2025/01/03 |
2669.00 |
1.06% |
2024/12/20 |
2608.10 |
-1.70% |
| 2025/01/02 |
2641.00 |
0.00% |
2024/12/19 |
2653.30 |
-0.33% |
|
StockCharts