|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4262.56 |
15.16 |
0.36% |
- |
- |
- |
-1.15% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4176.20 |
4119.76 |
4081.04 |
4209.78 |
4503.17 |
4323.59 |
4181.669 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
4262.56 |
0.54% |
2026/07/24 |
4052.00 |
0.06% |
| 2026/08/06 |
4239.71 |
-0.17% |
2026/07/23 |
4049.39 |
-1.96% |
| 2026/08/05 |
4246.80 |
4.15% |
2026/07/22 |
4130.32 |
1.30% |
| 2026/08/04 |
4077.51 |
0.57% |
2026/07/21 |
4077.29 |
1.74% |
| 2026/08/03 |
4054.41 |
0.31% |
2026/07/20 |
4007.71 |
-0.23% |
| 2026/07/31 |
4042.00 |
-1.48% |
2026/07/17 |
4016.89 |
1.02% |
| 2026/07/30 |
4102.92 |
0.87% |
2026/07/16 |
3976.27 |
-2.06% |
| 2026/07/29 |
4067.38 |
0.98% |
2026/07/15 |
4060.08 |
0.19% |
| 2026/07/28 |
4028.01 |
-1.18% |
2026/07/14 |
4052.49 |
1.29% |
| 2026/07/27 |
4076.31 |
0.60% |
2026/07/13 |
4000.84 |
-2.89% |
|
StockCharts