|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3999.89 |
22.76 |
0.57% |
- |
- |
- |
52.78% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3979.55 |
3981.24 |
4075.01 |
3804.60 |
3575.53 |
3223.30 |
3882.699 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
3999.89 |
-0.05% |
2025/10/27 |
3998.99 |
-2.46% |
| 2025/11/07 |
4002.01 |
0.56% |
2025/10/24 |
4099.78 |
-0.23% |
| 2025/11/06 |
3979.88 |
-0.06% |
2025/10/23 |
4109.12 |
0.28% |
| 2025/11/05 |
3982.08 |
1.23% |
2025/10/22 |
4097.75 |
-0.63% |
| 2025/11/04 |
3933.87 |
-1.71% |
2025/10/21 |
4123.67 |
-5.34% |
| 2025/11/03 |
4002.24 |
0.09% |
2025/10/20 |
4356.27 |
2.88% |
| 2025/10/31 |
3998.45 |
-0.51% |
2025/10/17 |
4234.24 |
-1.85% |
| 2025/10/30 |
4018.98 |
1.89% |
2025/10/16 |
4313.84 |
2.46% |
| 2025/10/29 |
3944.46 |
-0.15% |
2025/10/15 |
4210.26 |
1.60% |
| 2025/10/28 |
3950.50 |
-1.21% |
2025/10/14 |
4143.82 |
0.83% |
|
StockCharts