|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4508.74 |
-34.21 |
-0.75% |
- |
- |
- |
4.56% |
17:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4528.85 |
4597.44 |
4609.92 |
4740.60 |
4724.73 |
4147.15 |
4728.958 (-4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
4508.74 |
-0.75% |
2026/05/08 |
4714.90 |
0.64% |
| 2026/05/21 |
4542.74 |
-0.01% |
2026/05/07 |
4685.05 |
-0.12% |
| 2026/05/20 |
4543.32 |
1.34% |
2026/05/06 |
4690.86 |
2.93% |
| 2026/05/19 |
4483.26 |
-1.82% |
2026/05/05 |
4557.23 |
0.78% |
| 2026/05/18 |
4566.21 |
0.58% |
2026/05/04 |
4522.00 |
-1.97% |
| 2026/05/15 |
4539.72 |
-2.40% |
2026/05/01 |
4612.97 |
-0.19% |
| 2026/05/14 |
4651.40 |
-0.81% |
2026/04/30 |
4621.63 |
1.71% |
| 2026/05/13 |
4689.20 |
-0.55% |
2026/04/29 |
4543.93 |
-1.09% |
| 2026/05/12 |
4715.21 |
-0.41% |
2026/04/28 |
4593.79 |
-1.88% |
| 2026/05/11 |
4734.64 |
0.42% |
2026/04/27 |
4681.66 |
-0.57% |
|
StockCharts