|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4612.97 |
-9.89 |
-0.21% |
- |
- |
- |
6.98% |
17:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4610.80 |
4670.99 |
4716.84 |
4855.20 |
4666.78 |
4070.95 |
4772.249 (-3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
4612.97 |
-0.19% |
2026/04/17 |
4850.27 |
1.26% |
| 2026/04/30 |
4621.63 |
1.71% |
2026/04/16 |
4790.02 |
-0.11% |
| 2026/04/29 |
4543.93 |
-1.09% |
2026/04/15 |
4795.31 |
-0.94% |
| 2026/04/28 |
4593.79 |
-1.88% |
2026/04/14 |
4840.95 |
2.13% |
| 2026/04/27 |
4681.66 |
-0.57% |
2026/04/13 |
4740.13 |
-0.21% |
| 2026/04/24 |
4708.46 |
0.39% |
2026/04/10 |
4750.26 |
-0.44% |
| 2026/04/23 |
4690.27 |
-0.99% |
2026/04/09 |
4771.12 |
0.94% |
| 2026/04/22 |
4736.94 |
0.65% |
2026/04/08 |
4726.80 |
0.46% |
| 2026/04/21 |
4706.31 |
-2.24% |
2026/04/07 |
4705.23 |
1.04% |
| 2026/04/20 |
4813.97 |
-0.75% |
2026/04/06 |
4656.74 |
-0.44% |
|
StockCharts