|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4595.42 |
-20.25 |
-0.44% |
- |
- |
- |
6.57% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4604.13 |
4543.64 |
4475.09 |
4250.52 |
3970.63 |
3534.87 |
4322.325 (6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
4591.40 |
-0.45% |
2026/01/02 |
4322.61 |
0.00% |
| 2026/01/15 |
4612.10 |
-0.27% |
2026/01/01 |
4322.61 |
0.25% |
| 2026/01/14 |
4624.62 |
0.56% |
2025/12/31 |
4311.97 |
-0.80% |
| 2026/01/13 |
4598.65 |
0.10% |
2025/12/30 |
4346.81 |
0.28% |
| 2026/01/12 |
4593.87 |
1.92% |
2025/12/29 |
4334.71 |
-4.36% |
| 2026/01/09 |
4507.49 |
0.74% |
2025/12/26 |
4532.52 |
1.15% |
| 2026/01/08 |
4474.29 |
-0.49% |
2025/12/25 |
4480.84 |
0.01% |
| 2026/01/07 |
4496.12 |
0.07% |
2025/12/24 |
4480.40 |
-0.22% |
| 2026/01/06 |
4492.88 |
1.08% |
2025/12/23 |
4490.14 |
1.07% |
| 2026/01/05 |
4445.03 |
2.83% |
2025/12/22 |
4442.75 |
2.42% |
|
StockCharts