|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3374.28 |
-13.12 |
-0.39% |
- |
- |
- |
28.88% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3387.96 |
3364.54 |
3351.01 |
3276.44 |
3072.03 |
2806.19 |
3275.941 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
3374.28 |
0.27% |
2025/06/05 |
3356.47 |
-0.47% |
| 2025/06/18 |
3365.35 |
-0.55% |
2025/06/04 |
3372.32 |
0.53% |
| 2025/06/17 |
3384.10 |
-0.00% |
2025/06/03 |
3354.50 |
-0.79% |
| 2025/06/16 |
3384.11 |
-1.39% |
2025/06/02 |
3381.24 |
2.68% |
| 2025/06/13 |
3431.96 |
1.30% |
2025/05/30 |
3293.09 |
-0.68% |
| 2025/06/12 |
3388.05 |
1.06% |
2025/05/29 |
3315.58 |
0.60% |
| 2025/06/11 |
3352.50 |
0.72% |
2025/05/28 |
3295.84 |
-0.22% |
| 2025/06/10 |
3328.40 |
0.05% |
2025/05/27 |
3303.27 |
-1.14% |
| 2025/06/09 |
3326.75 |
0.51% |
2025/05/26 |
3341.37 |
-0.59% |
| 2025/06/06 |
3309.91 |
-1.39% |
2025/05/23 |
3361.08 |
2.10% |
|
StockCharts