|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2338.40 |
-3.70 |
-0.16% |
- |
- |
- |
12.87% |
14:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.11% |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2355.82 |
2368.36 |
2342.42 |
2182.69 |
2106.71 |
2025.75 |
2223.138 (5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
2338.40 |
0.00% |
2024/04/11 |
2348.40 |
-0.59% |
| 2024/04/24 |
2338.40 |
-0.16% |
2024/04/10 |
2362.40 |
0.00% |
| 2024/04/23 |
2342.10 |
-0.18% |
2024/04/09 |
2362.40 |
0.72% |
| 2024/04/22 |
2346.40 |
-2.79% |
2024/04/08 |
2345.40 |
0.00% |
| 2024/04/19 |
2413.80 |
0.66% |
2024/04/05 |
2345.40 |
1.60% |
| 2024/04/18 |
2398.00 |
0.40% |
2024/04/04 |
2308.50 |
-0.28% |
| 2024/04/17 |
2388.40 |
0.23% |
2024/04/03 |
2315.00 |
1.45% |
| 2024/04/16 |
2383.00 |
0.37% |
2024/04/02 |
2281.80 |
1.09% |
| 2024/04/15 |
2374.10 |
0.55% |
2024/04/01 |
2257.10 |
0.84% |
| 2024/04/12 |
2361.00 |
0.54% |
2024/03/29 |
2238.40 |
0.00% |
|
StockCharts