|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2920.90 |
21.50 |
0.74% |
- |
- |
- |
11.57% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2918.76 |
2909.05 |
2922.12 |
2796.16 |
2739.87 |
2556.48 |
2841.488 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/12 |
2920.90 |
0.00% |
2025/02/26 |
2918.80 |
-1.50% |
| 2025/03/11 |
2920.90 |
0.74% |
2025/02/25 |
2963.20 |
0.34% |
| 2025/03/10 |
2899.40 |
-0.93% |
2025/02/24 |
2953.20 |
-0.10% |
| 2025/03/07 |
2926.60 |
0.02% |
2025/02/21 |
2956.10 |
0.68% |
| 2025/03/06 |
2926.00 |
0.18% |
2025/02/20 |
2936.10 |
-0.44% |
| 2025/03/05 |
2920.60 |
0.67% |
2025/02/19 |
2949.00 |
1.67% |
| 2025/03/04 |
2901.10 |
1.85% |
2025/02/18 |
2900.70 |
0.00% |
| 2025/03/03 |
2848.50 |
-1.64% |
2025/02/17 |
2900.70 |
-1.52% |
| 2025/02/28 |
2895.90 |
-1.18% |
2025/02/14 |
2945.40 |
0.57% |
| 2025/02/27 |
2930.60 |
0.40% |
2025/02/13 |
2928.70 |
-0.13% |
|
StockCharts