|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.68 |
0.00 |
0.00% |
68.67 |
67.05 |
67.53 |
0.00% |
12/19 |
| Index Intro |
|
Effective after the close of business on Friday, December 19, 2014, the calculation of CBOE Gold index (GOX) will be ceased.
|
| Index Return 2015/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
-34.42% |
0.00% |
0.00% |
| 2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
| 35.56% |
24.01% |
17.48% |
-20.61% |
44.60% |
28.94% |
-17.36% |
-10.61% |
-54.86% |
-21.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 65.87 |
66.82 |
68.24 |
71.22 |
84.93 |
90.09 |
71.108 (-4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2015/12/19 |
67.68 |
0.00% |
2014/12/08 |
68.03 |
0.24% |
| 2014/12/19 |
67.68 |
-0.56% |
2014/12/05 |
67.87 |
-2.04% |
| 2014/12/18 |
68.06 |
5.24% |
2014/12/04 |
69.28 |
-2.17% |
| 2014/12/17 |
64.67 |
5.57% |
2014/12/03 |
70.82 |
3.12% |
| 2014/12/16 |
61.26 |
-1.95% |
2014/12/02 |
68.68 |
-3.06% |
| 2014/12/15 |
62.48 |
-6.52% |
2014/12/01 |
70.85 |
7.20% |
| 2014/12/12 |
66.84 |
-2.28% |
2014/11/28 |
66.09 |
-8.28% |
| 2014/12/11 |
68.40 |
-1.18% |
2014/11/26 |
72.06 |
-1.14% |
| 2014/12/10 |
69.22 |
-3.77% |
2014/11/25 |
72.89 |
4.04% |
| 2014/12/09 |
71.93 |
5.73% |
2014/11/24 |
70.06 |
-1.73% |
|
