|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.89 |
1.56 |
2.99% |
54.05 |
51.8 |
52.49 |
-11.64% |
16:27 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -19.65% |
20.99% |
3.50% |
-0.19% |
-25.75% |
-25.48% |
-44.65% |
-46.34% |
64.19% |
-52.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.55 |
54.90 |
57.39 |
65.70 |
73.88 |
104.90 |
63.941 (-15.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
53.89 |
2.98% |
2022/01/05 |
57.32 |
-3.18% |
| 2022/01/18 |
52.33 |
-1.60% |
2022/01/04 |
59.20 |
-0.67% |
| 2022/01/17 |
53.18 |
-1.23% |
2022/01/03 |
59.60 |
-2.28% |
| 2022/01/14 |
53.84 |
-1.19% |
2021/12/31 |
60.99 |
1.53% |
| 2022/01/13 |
54.49 |
-0.38% |
2021/12/30 |
60.07 |
1.66% |
| 2022/01/12 |
54.70 |
-0.29% |
2021/12/29 |
59.09 |
-0.66% |
| 2022/01/11 |
54.86 |
-5.10% |
2021/12/28 |
59.48 |
-2.19% |
| 2022/01/10 |
57.81 |
1.46% |
2021/12/27 |
60.81 |
-0.57% |
| 2022/01/07 |
56.98 |
0.11% |
2021/12/24 |
61.16 |
0.26% |
| 2022/01/06 |
56.92 |
-0.70% |
2021/12/23 |
61.00 |
-2.46% |
|
