HK GEM index

Index Change Change% High Low Open YTD local
42.75 -0.20 -0.47% 42.99 42.29 42.9 -29.91% 06/30


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34% 64.19% -52.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.92 41.74 41.32 39.71 43.98 62.84 40.199 (6.35%)
Date Index Change% Date Index Change%
2022/06/30 42.75 -0.47% 2022/06/16 40.40 -4.20%
2022/06/29 42.95 -1.33% 2022/06/15 42.17 -1.66%
2022/06/28 43.53 0.21% 2022/06/14 42.88 1.40%
2022/06/27 43.44 3.55% 2022/06/13 42.29 0.71%
2022/06/24 41.95 2.84% 2022/06/10 41.99 3.94%
2022/06/23 40.79 -0.20% 2022/06/09 40.40 -0.10%
2022/06/22 40.87 0.10% 2022/06/08 40.44 2.20%
2022/06/21 40.83 0.12% 2022/06/07 39.57 0.03%
2022/06/20 40.78 3.11% 2022/06/06 39.56 1.00%
2022/06/17 39.55 -2.10% 2022/06/02 39.17 0.41%