HK GEM index

Index Change Change% High Low Open YTD local
53.89 1.56 2.99% 54.05 51.8 52.49 -11.64% 16:27


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34% 64.19% -52.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.55 54.90 57.39 65.70 73.88 104.90 63.941 (-15.72%)
Date Index Change% Date Index Change%
2022/01/19 53.89 2.98% 2022/01/05 57.32 -3.18%
2022/01/18 52.33 -1.60% 2022/01/04 59.20 -0.67%
2022/01/17 53.18 -1.23% 2022/01/03 59.60 -2.28%
2022/01/14 53.84 -1.19% 2021/12/31 60.99 1.53%
2022/01/13 54.49 -0.38% 2021/12/30 60.07 1.66%
2022/01/12 54.70 -0.29% 2021/12/29 59.09 -0.66%
2022/01/11 54.86 -5.10% 2021/12/28 59.48 -2.19%
2022/01/10 57.81 1.46% 2021/12/27 60.81 -0.57%
2022/01/07 56.98 0.11% 2021/12/24 61.16 0.26%
2022/01/06 56.92 -0.70% 2021/12/23 61.00 -2.46%