HK Aff Corp index

Index Change Change% High Low Open YTD local
4063.98 -31.25 -0.76% 4102.47 4050.26 4098.05 4.22% 16:09

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 1.07% 5.02% 6.07% 5.70% 8.07% 5.02% 1.85% -0.49% 4.39%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83% 3.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4092.59 4043.77 3976.50 3878.35 3879.04 3939.09 3911.390 (3.90%)
Date Index Change% Date Index Change%
2022/01/17 4063.98 -0.76% 2022/01/03 3922.87 0.60%
2022/01/14 4095.23 -0.49% 2021/12/31 3899.58 0.30%
2022/01/13 4115.41 0.09% 2021/12/30 3887.99 -0.74%
2022/01/12 4111.68 0.86% 2021/12/29 3917.17 -1.02%
2022/01/11 4076.67 0.06% 2021/12/28 3957.41 0.35%
2022/01/10 4074.21 0.55% 2021/12/27 3943.50 0.00%
2022/01/07 4051.99 2.52% 2021/12/24 3943.50 0.92%
2022/01/06 3952.55 -0.12% 2021/12/23 3907.59 1.32%
2022/01/05 3957.17 0.47% 2021/12/22 3856.86 0.02%
2022/01/04 3938.80 0.41% 2021/12/21 3855.93 0.58%