|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4063.98 |
-31.25 |
-0.76% |
4102.47 |
4050.26 |
4098.05 |
4.22% |
16:09 |
| Index Return 2022/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.49% |
1.07% |
5.02% |
6.07% |
5.70% |
8.07% |
5.02% |
1.85% |
-0.49% |
4.39% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 23.06% |
-0.13% |
-3.87% |
-6.85% |
-11.45% |
23.36% |
-5.81% |
8.55% |
-16.83% |
3.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4092.59 |
4043.77 |
3976.50 |
3878.35 |
3879.04 |
3939.09 |
3911.390 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
4063.98 |
-0.76% |
2022/01/03 |
3922.87 |
0.60% |
| 2022/01/14 |
4095.23 |
-0.49% |
2021/12/31 |
3899.58 |
0.30% |
| 2022/01/13 |
4115.41 |
0.09% |
2021/12/30 |
3887.99 |
-0.74% |
| 2022/01/12 |
4111.68 |
0.86% |
2021/12/29 |
3917.17 |
-1.02% |
| 2022/01/11 |
4076.67 |
0.06% |
2021/12/28 |
3957.41 |
0.35% |
| 2022/01/10 |
4074.21 |
0.55% |
2021/12/27 |
3943.50 |
0.00% |
| 2022/01/07 |
4051.99 |
2.52% |
2021/12/24 |
3943.50 |
0.92% |
| 2022/01/06 |
3952.55 |
-0.12% |
2021/12/23 |
3907.59 |
1.32% |
| 2022/01/05 |
3957.17 |
0.47% |
2021/12/22 |
3856.86 |
0.02% |
| 2022/01/04 |
3938.80 |
0.41% |
2021/12/21 |
3855.93 |
0.58% |
|
