HK/CN Ent index

Index Change Change% High Low Open YTD local
6898.56 -0.00 0.00% 6972.91 6841.81 - -16.24% 13:00

Index Return   2022/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -2.69% -5.48% 3.20% -13.68% -21.69% -16.24% -36.08% -21.52% 12.65%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01% -22.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6964.90 6921.88 6945.90 7175.84 7783.15 8710.38 7173.663 (-3.83%)
Date Index Change% Date Index Change%
2022/05/25 6898.56 0.22% 2022/05/11 6769.72 1.67%
2022/05/24 6883.14 -1.98% 2022/05/10 6658.25 2.20%
2022/05/23 7022.45 -1.39% 2022/05/09 6515.05 -4.32%
2022/05/20 7121.18 3.22% 2022/05/06 6809.52 -4.33%
2022/05/19 6899.19 -2.68% 2022/05/05 7117.75 -0.28%
2022/05/18 7089.29 0.18% 2022/05/04 7137.63 -1.78%
2022/05/17 7076.80 3.67% 2022/05/03 7267.25 0.84%
2022/05/16 6826.31 0.28% 2022/05/02 7206.85 -1.26%
2022/05/13 6807.03 3.22% 2022/04/29 7298.69 5.49%
2022/05/12 6594.81 -2.58% 2022/04/28 6918.62 1.95%