HK/CN Ent index

Index Change Change% High Low Open YTD local
8463.88 -90.91 -1.06% 8540.28 8424.90 - 2.76% 13:00

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 3.93% 3.87% 1.62% -4.06% -15.01% 3.87% -24.29% -0.67% 6.73%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01% -22.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8520.58 8346.43 8262.15 8581.11 8817.68 - 8486.863 (-0.27%)
Date Index Change% Date Index Change%
2022/01/17 8463.88 -1.06% 2022/01/03 8188.76 -0.58%
2022/01/14 8554.79 -0.55% 2021/12/31 8236.35 1.73%
2022/01/13 8602.38 -0.12% 2021/12/30 8096.44 -0.03%
2022/01/12 8612.85 2.91% 2021/12/29 8098.76 -1.17%
2022/01/11 8369.01 0.04% 2021/12/28 8194.45 -0.32%
2022/01/10 8365.37 1.63% 2021/12/27 8220.99 0.23%
2022/01/07 8231.28 2.01% 2021/12/24 8201.95 -0.03%
2022/01/06 8068.93 0.66% 2021/12/23 8204.31 0.11%
2022/01/05 8015.70 -2.01% 2021/12/22 8195.23 0.66%
2022/01/04 8180.16 -0.11% 2021/12/21 8141.47 1.23%