|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6025.00 |
-130.00 |
-2.11% |
6186.00 |
6005.00 |
- |
3.95% |
07/25 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6162.00 |
6244.50 |
6310.00 |
6368.52 |
5977.84 |
6228.64 |
6322.293 (-4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
6025.00 |
-2.11% |
2024/07/09 |
6274.00 |
-1.27% |
| 2024/07/24 |
6155.00 |
-0.73% |
2024/07/05 |
6355.00 |
-0.70% |
| 2024/07/23 |
6200.00 |
-0.96% |
2024/07/03 |
6400.00 |
1.59% |
| 2024/07/22 |
6260.00 |
1.46% |
2024/07/02 |
6300.00 |
0.40% |
| 2024/07/19 |
6170.00 |
-2.06% |
2024/06/28 |
6275.00 |
-0.99% |
| 2024/07/18 |
6300.00 |
0.00% |
2024/06/27 |
6338.00 |
-1.93% |
| 2024/07/17 |
6300.00 |
-0.63% |
2024/06/26 |
6463.00 |
0.20% |
| 2024/07/16 |
6340.00 |
-1.25% |
2024/06/25 |
6450.00 |
0.00% |
| 2024/07/15 |
6420.00 |
2.31% |
2024/06/24 |
6450.00 |
0.00% |
| 2024/07/10 |
6275.00 |
0.02% |
2024/06/21 |
6450.00 |
-1.90% |
|
