|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8903.00 |
-111.00 |
-1.23% |
9025.00 |
8887.00 |
- |
-1.06% |
12/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| - |
- |
- |
- |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/30 |
8998.00 |
1.21% |
2025/12/11 |
9014.00 |
0.52% |
| 2025/12/29 |
8890.00 |
-0.41% |
2025/12/10 |
8967.00 |
0.48% |
| 2025/12/23 |
8927.00 |
-0.55% |
2025/12/09 |
8924.00 |
-1.65% |
| 2025/12/22 |
8976.00 |
0.20% |
2025/12/08 |
9074.00 |
-1.53% |
| 2025/12/19 |
8958.00 |
0.62% |
2025/12/05 |
9215.00 |
1.40% |
| 2025/12/18 |
8903.00 |
1.34% |
2025/12/04 |
9088.00 |
0.44% |
| 2025/12/17 |
8785.00 |
0.24% |
2025/12/03 |
9048.00 |
-0.75% |
| 2025/12/16 |
8764.00 |
-1.45% |
2025/12/02 |
9116.00 |
-1.15% |
| 2025/12/15 |
8893.00 |
-1.17% |
2025/12/01 |
9222.00 |
0.50% |
| 2025/12/12 |
8998.00 |
-0.18% |
2025/11/28 |
9176.00 |
0.26% |
|
