|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8224.00 |
48.00 |
0.59% |
8285.00 |
8159.00 |
- |
-8.60% |
07/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8084.80 |
7906.30 |
7896.15 |
8392.57 |
8632.60 |
8884.54 |
8241.163 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
8224.00 |
1.39% |
2026/06/29 |
7584.00 |
0.70% |
| 2026/07/14 |
8111.00 |
0.82% |
2026/06/26 |
7531.00 |
-0.73% |
| 2026/07/13 |
8045.00 |
0.00% |
2026/06/25 |
7586.00 |
-2.03% |
| 2026/07/10 |
8045.00 |
0.58% |
2026/06/24 |
7743.00 |
-0.97% |
| 2026/07/09 |
7999.00 |
-0.11% |
2026/06/23 |
7819.00 |
-1.51% |
| 2026/07/08 |
8008.00 |
3.02% |
2026/06/22 |
7939.00 |
-0.15% |
| 2026/07/07 |
7773.00 |
1.49% |
2026/06/18 |
7951.00 |
-1.83% |
| 2026/07/03 |
7659.00 |
0.55% |
2026/06/17 |
8099.00 |
-1.68% |
| 2026/07/02 |
7617.00 |
0.46% |
2026/06/16 |
8237.00 |
-1.60% |
| 2026/06/30 |
7582.00 |
-0.03% |
2026/06/15 |
8371.00 |
0.05% |
|
