|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9377.00 |
-156.00 |
-1.64% |
9548.00 |
9372.00 |
- |
28.75% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9586.60 |
9513.90 |
9460.05 |
9171.25 |
8827.43 |
7834.90 |
9205.367 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
9377.00 |
-1.64% |
2025/09/23 |
9295.00 |
-0.98% |
| 2025/10/08 |
9533.00 |
-1.27% |
2025/09/22 |
9387.00 |
-0.86% |
| 2025/10/06 |
9656.00 |
0.06% |
2025/09/19 |
9468.00 |
-0.21% |
| 2025/10/03 |
9650.00 |
-0.69% |
2025/09/18 |
9488.00 |
-0.78% |
| 2025/10/02 |
9717.00 |
1.84% |
2025/09/17 |
9563.00 |
1.04% |
| 2025/09/30 |
9541.00 |
0.41% |
2025/09/16 |
9465.00 |
0.61% |
| 2025/09/29 |
9502.00 |
1.44% |
2025/09/15 |
9408.00 |
0.50% |
| 2025/09/26 |
9367.00 |
-0.39% |
2025/09/12 |
9361.00 |
-0.32% |
| 2025/09/25 |
9404.00 |
0.13% |
2025/09/11 |
9391.00 |
1.68% |
| 2025/09/24 |
9392.00 |
1.04% |
2025/09/10 |
9236.00 |
-0.14% |
|
