|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8915.00 |
81.00 |
0.92% |
8920.00 |
8822.00 |
- |
22.41% |
07/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8824.20 |
8726.70 |
8695.40 |
8512.75 |
8007.50 |
7151.34 |
8599.680 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
8915.00 |
0.38% |
2025/07/03 |
8609.00 |
-1.08% |
| 2025/07/16 |
8881.00 |
-0.24% |
2025/07/02 |
8703.00 |
0.00% |
| 2025/07/15 |
8902.00 |
1.74% |
2025/06/30 |
8703.00 |
-0.18% |
| 2025/07/14 |
8750.00 |
0.89% |
2025/06/27 |
8719.00 |
-1.07% |
| 2025/07/11 |
8673.00 |
0.03% |
2025/06/26 |
8813.00 |
0.15% |
| 2025/07/10 |
8670.00 |
1.01% |
2025/06/25 |
8800.00 |
-0.19% |
| 2025/07/09 |
8583.00 |
-1.27% |
2025/06/24 |
8817.00 |
2.48% |
| 2025/07/08 |
8693.00 |
1.01% |
2025/06/23 |
8604.00 |
1.45% |
| 2025/07/07 |
8606.00 |
0.14% |
2025/06/20 |
8481.00 |
1.06% |
| 2025/07/04 |
8594.00 |
-0.17% |
2025/06/19 |
8392.00 |
-1.54% |
|
