|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8523.00 |
-46.00 |
-0.54% |
8578.00 |
8519.00 |
- |
17.03% |
06/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8652.00 |
8685.70 |
8572.60 |
8372.70 |
7793.00 |
6892.85 |
8343.746 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
8523.00 |
-1.27% |
2025/06/04 |
8579.00 |
1.43% |
| 2025/06/17 |
8633.00 |
-1.16% |
2025/06/03 |
8458.00 |
1.38% |
| 2025/06/16 |
8734.00 |
1.59% |
2025/06/02 |
8343.00 |
0.87% |
| 2025/06/13 |
8597.00 |
-2.01% |
2025/05/30 |
8271.00 |
-1.64% |
| 2025/06/12 |
8773.00 |
-0.51% |
2025/05/29 |
8409.00 |
0.74% |
| 2025/06/11 |
8818.00 |
0.75% |
2025/05/28 |
8347.00 |
-1.36% |
| 2025/06/10 |
8752.00 |
0.00% |
2025/05/27 |
8462.00 |
-1.11% |
| 2025/06/09 |
8752.00 |
1.44% |
2025/05/23 |
8557.00 |
-0.01% |
| 2025/06/06 |
8628.00 |
-0.22% |
2025/05/22 |
8558.00 |
-0.62% |
| 2025/06/05 |
8647.00 |
0.79% |
2025/05/21 |
8611.00 |
0.13% |
|
