|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8924.00 |
-10.00 |
-0.11% |
8943.00 |
8888.00 |
- |
22.53% |
12/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9069.80 |
9114.30 |
9174.40 |
9305.42 |
9117.82 |
8316.36 |
9246.135 (-3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
8924.00 |
-1.65% |
2025/11/25 |
9183.00 |
0.57% |
| 2025/12/08 |
9074.00 |
-1.53% |
2025/11/24 |
9131.00 |
1.06% |
| 2025/12/05 |
9215.00 |
1.40% |
2025/11/21 |
9035.00 |
0.26% |
| 2025/12/04 |
9088.00 |
0.44% |
2025/11/20 |
9012.00 |
-1.40% |
| 2025/12/03 |
9048.00 |
-0.75% |
2025/11/19 |
9140.00 |
-0.94% |
| 2025/12/02 |
9116.00 |
-1.15% |
2025/11/18 |
9227.00 |
-0.38% |
| 2025/12/01 |
9222.00 |
0.50% |
2025/11/17 |
9262.00 |
-1.14% |
| 2025/11/28 |
9176.00 |
0.26% |
2025/11/14 |
9369.00 |
-0.94% |
| 2025/11/27 |
9152.00 |
0.26% |
2025/11/13 |
9458.00 |
-0.73% |
| 2025/11/26 |
9128.00 |
-0.60% |
2025/11/12 |
9528.00 |
0.14% |
|
