China H-Share Index Future index

Index Change Change% High Low Open YTD local
8443.00 -61.00 -0.72% 8518.00 8402.00 - 15.93% 05/15



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.05% -3.27% 24.95% -13.88% 10.98% -4.55% -22.75% -19.26% -13.17% 25.66%

Technical Chart

China H-Share Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8462.20 8347.50 8241.95 7830.23 7414.52 6652.70 8020.467 (5.27%)
Date Index Change% Date Index Change%
2025/05/15 8443.00 -1.61% 2025/04/29 8051.00 -0.45%
2025/05/14 8581.00 1.25% 2025/04/28 8087.00 -0.19%
2025/05/13 8475.00 -0.57% 2025/04/25 8102.00 -0.70%
2025/05/12 8524.00 2.85% 2025/04/24 8159.00 0.65%
2025/05/09 8288.00 -0.11% 2025/04/23 8106.00 0.91%
2025/05/08 8297.00 1.17% 2025/04/22 8033.00 2.37%
2025/05/07 8201.00 -1.82% 2025/04/17 7847.00 7.01%
2025/05/06 8353.00 0.81% 2025/04/08 7333.00 -15.86%
2025/05/02 8286.00 3.23% 2025/03/21 8715.00 -2.42%
2025/04/30 8027.00 -0.30% 2025/03/07 8931.00 3.25%