|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8350.00 |
-125.00 |
-1.47% |
8477.00 |
8270.00 |
- |
14.65% |
02/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8300.00 |
7952.30 |
7507.70 |
7303.02 |
6912.59 |
6404.48 |
7381.206 (13.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
8350.00 |
-1.47% |
2025/01/27 |
7394.00 |
3.05% |
| 2025/02/19 |
8475.00 |
2.11% |
2025/01/22 |
7175.00 |
-0.91% |
| 2025/02/17 |
8300.00 |
-0.30% |
2025/01/20 |
7241.00 |
1.79% |
| 2025/02/14 |
8325.00 |
3.42% |
2025/01/17 |
7114.00 |
1.27% |
| 2025/02/12 |
8050.00 |
1.26% |
2025/01/15 |
7025.00 |
1.44% |
| 2025/02/10 |
7950.00 |
3.22% |
2025/01/14 |
6925.00 |
0.99% |
| 2025/02/06 |
7702.00 |
1.34% |
2025/01/13 |
6857.00 |
-0.62% |
| 2025/02/05 |
7600.00 |
3.40% |
2025/01/10 |
6900.00 |
-1.43% |
| 2025/02/03 |
7350.00 |
-0.96% |
2025/01/08 |
7000.00 |
0.00% |
| 2025/01/28 |
7421.00 |
0.37% |
2025/01/07 |
7000.00 |
-2.11% |
|
