|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8631.00 |
-30.00 |
-0.35% |
8696.00 |
8609.00 |
- |
-4.08% |
05/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8857.20 |
8835.10 |
8814.00 |
8737.50 |
8936.53 |
8922.66 |
8787.601 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
8631.00 |
-2.30% |
2026/04/30 |
8770.00 |
0.76% |
| 2026/05/14 |
8834.00 |
-2.34% |
2026/04/29 |
8704.00 |
0.45% |
| 2026/05/13 |
9046.00 |
2.00% |
2026/04/28 |
8665.00 |
-0.78% |
| 2026/05/12 |
8869.00 |
-0.42% |
2026/04/27 |
8733.00 |
-0.77% |
| 2026/05/11 |
8906.00 |
0.70% |
2026/04/24 |
8801.00 |
1.14% |
| 2026/05/08 |
8844.00 |
-0.05% |
2026/04/23 |
8702.00 |
-1.29% |
| 2026/05/07 |
8848.00 |
-0.47% |
2026/04/22 |
8816.00 |
-0.40% |
| 2026/05/06 |
8890.00 |
1.66% |
2026/04/21 |
8851.00 |
-1.01% |
| 2026/05/05 |
8745.00 |
0.08% |
2026/04/20 |
8941.00 |
-0.06% |
| 2026/05/04 |
8738.00 |
-0.36% |
2026/04/17 |
8946.00 |
1.08% |
|
