China H-Share Index Future index

Index Change Change% High Low Open YTD local
6181.00 168.0 2.79% 6218.00 5996.00 - -7.40% 09/29



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - 10.67% -19.05% -3.27% 24.95% -13.88% 10.98% -4.55% -22.75% -19.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6139.80 6190.30 6250.85 6404.20 6578.90 6536.72 6381.597 (-3.14%)
Date Index Change% Date Index Change%
2023/09/29 6181.00 2.79% 2023/09/12 6288.00 -0.27%
2023/09/28 6013.00 -1.02% 2023/09/11 6305.00 0.11%
2023/09/26 6075.00 -1.22% 2023/09/07 6298.00 -1.59%
2023/09/25 6150.00 -2.07% 2023/09/06 6400.00 -1.98%
2023/09/22 6280.00 1.29% 2023/09/04 6529.00 3.16%
2023/09/20 6200.00 -0.66% 2023/09/01 6329.00 -1.05%
2023/09/19 6241.00 0.66% 2023/08/30 6396.00 2.17%
2023/09/18 6200.00 -1.79% 2023/08/28 6260.00 1.28%
2023/09/15 6313.00 1.01% 2023/08/25 6181.00 0.86%
2023/09/13 6250.00 -0.60% 2023/08/23 6128.00 0.66%