|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8738.00 |
-33.00 |
-0.38% |
8785.00 |
8686.00 |
- |
-2.89% |
05/04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8722.00 |
8772.10 |
8733.85 |
8786.30 |
8970.78 |
8909.35 |
8754.638 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/04 |
8738.00 |
-0.36% |
2026/04/17 |
8946.00 |
1.08% |
| 2026/04/30 |
8770.00 |
0.76% |
2026/04/16 |
8850.00 |
0.82% |
| 2026/04/29 |
8704.00 |
0.45% |
2026/04/15 |
8778.00 |
0.19% |
| 2026/04/28 |
8665.00 |
-0.78% |
2026/04/14 |
8761.00 |
1.05% |
| 2026/04/27 |
8733.00 |
-0.77% |
2026/04/13 |
8670.00 |
0.03% |
| 2026/04/24 |
8801.00 |
1.14% |
2026/04/10 |
8667.00 |
0.20% |
| 2026/04/23 |
8702.00 |
-1.29% |
2026/04/09 |
8650.00 |
-0.07% |
| 2026/04/22 |
8816.00 |
-0.40% |
2026/04/08 |
8656.00 |
1.99% |
| 2026/04/21 |
8851.00 |
-1.01% |
2026/04/02 |
8487.00 |
-0.05% |
| 2026/04/20 |
8941.00 |
-0.06% |
2026/04/01 |
8491.00 |
-0.27% |
|
