|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7199.00 |
-182.00 |
-2.47% |
7420.00 |
7173.00 |
- |
24.21% |
13:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7225.00 |
7073.40 |
7129.50 |
6998.82 |
6692.41 |
6289.18 |
7028.346 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
7199.00 |
-1.06% |
2024/11/20 |
7100.00 |
0.17% |
| 2024/12/11 |
7276.00 |
-2.34% |
2024/11/19 |
7088.00 |
0.68% |
| 2024/12/09 |
7450.00 |
3.83% |
2024/11/18 |
7040.00 |
0.57% |
| 2024/12/06 |
7175.00 |
2.14% |
2024/11/15 |
7000.00 |
0.44% |
| 2024/12/05 |
7025.00 |
0.62% |
2024/11/14 |
6969.00 |
-2.19% |
| 2024/11/29 |
6982.00 |
-0.64% |
2024/11/13 |
7125.00 |
0.00% |
| 2024/11/27 |
7027.00 |
2.58% |
2024/11/12 |
7125.00 |
-5.11% |
| 2024/11/26 |
6850.00 |
-0.36% |
2024/11/08 |
7509.00 |
-0.54% |
| 2024/11/25 |
6875.00 |
0.00% |
2024/11/07 |
7550.00 |
2.72% |
| 2024/11/22 |
6875.00 |
-3.17% |
2024/11/06 |
7350.00 |
-0.34% |
|
