|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9225.00 |
-25.00 |
-0.27% |
9266.00 |
9173.00 |
- |
26.66% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9241.40 |
9315.20 |
9265.35 |
9264.02 |
9001.96 |
8055.72 |
9278.288 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
9225.00 |
-1.35% |
2025/10/23 |
9366.00 |
1.98% |
| 2025/11/06 |
9351.00 |
1.25% |
2025/10/22 |
9184.00 |
-0.77% |
| 2025/11/05 |
9236.00 |
1.04% |
2025/10/21 |
9255.00 |
-1.21% |
| 2025/11/04 |
9141.00 |
-1.22% |
2025/10/20 |
9368.00 |
1.40% |
| 2025/11/03 |
9254.00 |
0.45% |
2025/10/17 |
9239.00 |
-0.22% |
| 2025/10/31 |
9213.00 |
-1.43% |
2025/10/16 |
9259.00 |
0.28% |
| 2025/10/30 |
9347.00 |
-1.45% |
2025/10/15 |
9233.00 |
0.53% |
| 2025/10/28 |
9485.00 |
-0.21% |
2025/10/14 |
9184.00 |
-0.01% |
| 2025/10/27 |
9505.00 |
1.17% |
2025/10/13 |
9185.00 |
3.41% |
| 2025/10/24 |
9395.00 |
0.31% |
2025/10/10 |
8882.00 |
-5.28% |
|
