China H-Share Index Future index

Index Change Change% High Low Open YTD local
5975.00 0.00 0.00% 5974.00 5807.00 - 3.09% 04/23



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.67% -19.05% -3.27% 24.95% -13.88% 10.98% -4.55% -22.75% -19.26% -13.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5806.00 5849.10 5842.45 5614.63 5826.82 6358.65 5719.393 (4.47%)
Date Index Change% Date Index Change%
2024/04/23 5975.00 2.49% 2024/04/02 5975.00 2.58%
2024/04/22 5830.00 1.39% 2024/03/28 5825.00 1.01%
2024/04/19 5750.00 0.00% 2024/03/27 5767.00 -1.30%
2024/04/17 5750.00 0.44% 2024/03/26 5843.00 1.44%
2024/04/16 5725.00 -2.14% 2024/03/22 5760.00 -0.26%
2024/04/15 5850.00 -0.85% 2024/03/20 5775.00 -0.28%
2024/04/12 5900.00 -0.42% 2024/03/19 5791.00 -1.01%
2024/04/09 5925.00 0.66% 2024/03/18 5850.00 0.48%
2024/04/08 5886.00 -0.24% 2024/03/15 5822.00 -2.15%
2024/04/03 5900.00 -1.26% 2024/03/13 5950.00 -0.28%