China H-Share Index Future index

Index Change Change% High Low Open YTD local
8673.00 -19.00 -0.22% 8703.00 8661.00 - 19.09% 07/11



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.05% -3.27% 24.95% -13.88% 10.98% -4.55% -22.75% -19.26% -13.17% 25.66%

Technical Chart

China H-Share Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8645.00 8655.30 8647.35 8482.43 7960.30 7097.22 8553.772 (1.39%)
Date Index Change% Date Index Change%
2025/07/11 8673.00 0.03% 2025/06/26 8813.00 0.15%
2025/07/10 8670.00 1.01% 2025/06/25 8800.00 -0.19%
2025/07/09 8583.00 -1.27% 2025/06/24 8817.00 2.48%
2025/07/08 8693.00 1.01% 2025/06/23 8604.00 1.45%
2025/07/07 8606.00 0.14% 2025/06/20 8481.00 1.06%
2025/07/04 8594.00 -0.17% 2025/06/19 8392.00 -1.54%
2025/07/03 8609.00 -1.08% 2025/06/18 8523.00 -1.27%
2025/07/02 8703.00 0.00% 2025/06/17 8633.00 -1.16%
2025/06/30 8703.00 -0.18% 2025/06/16 8734.00 1.59%
2025/06/27 8719.00 -1.07% 2025/06/13 8597.00 -2.01%