|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6181.00 |
168.0 |
2.79% |
6218.00 |
5996.00 |
- |
-7.40% |
09/29 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6139.80 |
6190.30 |
6250.85 |
6404.20 |
6578.90 |
6536.72 |
6381.597 (-3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
6181.00 |
2.79% |
2023/09/12 |
6288.00 |
-0.27% |
| 2023/09/28 |
6013.00 |
-1.02% |
2023/09/11 |
6305.00 |
0.11% |
| 2023/09/26 |
6075.00 |
-1.22% |
2023/09/07 |
6298.00 |
-1.59% |
| 2023/09/25 |
6150.00 |
-2.07% |
2023/09/06 |
6400.00 |
-1.98% |
| 2023/09/22 |
6280.00 |
1.29% |
2023/09/04 |
6529.00 |
3.16% |
| 2023/09/20 |
6200.00 |
-0.66% |
2023/09/01 |
6329.00 |
-1.05% |
| 2023/09/19 |
6241.00 |
0.66% |
2023/08/30 |
6396.00 |
2.17% |
| 2023/09/18 |
6200.00 |
-1.79% |
2023/08/28 |
6260.00 |
1.28% |
| 2023/09/15 |
6313.00 |
1.01% |
2023/08/25 |
6181.00 |
0.86% |
| 2023/09/13 |
6250.00 |
-0.60% |
2023/08/23 |
6128.00 |
0.66% |
|
