|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8827.00 |
-52.00 |
-0.59% |
8891.00 |
8817.00 |
- |
-1.90% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8987.60 |
9071.20 |
9134.20 |
9106.73 |
9204.67 |
8707.73 |
9145.521 (-3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
8827.00 |
-0.02% |
2026/02/09 |
9234.00 |
0.38% |
| 2026/02/26 |
8829.00 |
-2.90% |
2026/02/06 |
9199.00 |
2.37% |
| 2026/02/25 |
9093.00 |
0.28% |
2026/02/05 |
8986.00 |
0.37% |
| 2026/02/24 |
9068.00 |
-0.58% |
2026/02/04 |
8953.00 |
-0.25% |
| 2026/02/23 |
9121.00 |
0.14% |
2026/02/03 |
8975.00 |
-1.67% |
| 2026/02/20 |
9108.00 |
0.63% |
2026/02/02 |
9127.00 |
-1.69% |
| 2026/02/13 |
9051.00 |
-0.33% |
2026/01/30 |
9284.00 |
-2.30% |
| 2026/02/12 |
9081.00 |
-1.87% |
2026/01/29 |
9503.00 |
0.54% |
| 2026/02/11 |
9254.00 |
-0.28% |
2026/01/28 |
9452.00 |
2.08% |
| 2026/02/10 |
9280.00 |
0.50% |
2026/01/27 |
9259.00 |
0.83% |
|
