|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7431.00 |
41.00 |
0.55% |
7507.00 |
7361.00 |
- |
28.21% |
10/29 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7414.20 |
7364.00 |
7493.65 |
6612.22 |
6452.66 |
6216.45 |
6818.032 (8.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/29 |
7431.00 |
0.55% |
2024/10/14 |
7600.00 |
0.00% |
| 2024/10/28 |
7390.00 |
-0.03% |
2024/10/10 |
7600.00 |
1.33% |
| 2024/10/25 |
7392.00 |
-1.44% |
2024/10/09 |
7500.00 |
0.67% |
| 2024/10/23 |
7500.00 |
1.93% |
2024/10/08 |
7450.00 |
-10.78% |
| 2024/10/22 |
7358.00 |
0.31% |
2024/10/07 |
8350.00 |
1.83% |
| 2024/10/21 |
7335.00 |
-2.16% |
2024/10/04 |
8200.00 |
3.14% |
| 2024/10/18 |
7497.00 |
4.60% |
2024/10/03 |
7950.00 |
5.30% |
| 2024/10/17 |
7167.00 |
-1.82% |
2024/09/30 |
7550.00 |
5.85% |
| 2024/10/16 |
7300.00 |
0.41% |
2024/09/26 |
7133.00 |
3.38% |
| 2024/10/15 |
7270.00 |
-4.34% |
2024/09/25 |
6900.00 |
2.69% |
|
