China H-Share Index Future index

Index Change Change% High Low Open YTD local
7745.00 -7.0 -0.09% 7773.00 7706.00 - 16.03% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - 10.67% -19.05% -3.27% 24.95% -13.88% 10.98% -4.55% -22.75% -19.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7606.40 7475.50 7285.65 6588.38 6391.14 6999.08 6721.061 (15.23%)
Date Index Change% Date Index Change%
2023/01/27 7745.00 0.17% 2023/01/11 7442.00 1.22%
2023/01/26 7732.00 1.43% 2023/01/10 7352.00 0.62%
2023/01/25 7623.00 1.06% 2023/01/09 7307.00 0.21%
2023/01/20 7543.00 2.08% 2023/01/06 7292.00 0.04%
2023/01/19 7389.00 1.51% 2023/01/05 7289.00 0.40%
2023/01/18 7279.00 -0.57% 2023/01/04 7260.00 5.37%
2023/01/17 7321.00 0.01% 2023/01/03 6890.00 3.75%
2023/01/16 7320.00 -1.49% 2023/01/02 6641.00 -0.51%
2023/01/13 7431.00 0.80% 2022/12/30 6675.00 -1.98%
2023/01/12 7372.00 -0.94% 2022/12/29 6810.00 2.25%