|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8409.00 |
-167.00 |
-1.95% |
8580.00 |
8405.00 |
- |
-6.55% |
03/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8670.80 |
8666.60 |
8717.80 |
8993.73 |
9133.53 |
8792.30 |
8927.110 (-5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
8409.00 |
-2.64% |
2026/03/06 |
8524.00 |
1.60% |
| 2026/03/19 |
8637.00 |
-0.31% |
2026/03/05 |
8390.00 |
-2.27% |
| 2026/03/18 |
8664.00 |
-1.76% |
2026/03/04 |
8585.00 |
0.70% |
| 2026/03/17 |
8819.00 |
-0.07% |
2026/03/03 |
8525.00 |
-2.33% |
| 2026/03/16 |
8825.00 |
1.75% |
2026/03/02 |
8728.00 |
-1.12% |
| 2026/03/13 |
8673.00 |
0.44% |
2026/02/27 |
8827.00 |
-0.02% |
| 2026/03/12 |
8635.00 |
-0.50% |
2026/02/26 |
8829.00 |
-2.90% |
| 2026/03/11 |
8678.00 |
-0.65% |
2026/02/25 |
9093.00 |
0.28% |
| 2026/03/10 |
8735.00 |
1.68% |
2026/02/24 |
9068.00 |
-0.58% |
| 2026/03/09 |
8591.00 |
0.79% |
2026/02/23 |
9121.00 |
0.14% |
|
