|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7088.00 |
48.00 |
0.68% |
7135.00 |
7024.00 |
- |
22.29% |
11/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7044.40 |
7213.10 |
7289.75 |
6810.65 |
6591.04 |
6250.83 |
7066.764 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/19 |
7088.00 |
0.68% |
2024/10/31 |
7300.00 |
0.08% |
| 2024/11/18 |
7040.00 |
0.57% |
2024/10/30 |
7294.00 |
-1.84% |
| 2024/11/15 |
7000.00 |
0.44% |
2024/10/29 |
7431.00 |
0.55% |
| 2024/11/14 |
6969.00 |
-2.19% |
2024/10/28 |
7390.00 |
-0.03% |
| 2024/11/13 |
7125.00 |
0.00% |
2024/10/25 |
7392.00 |
-1.44% |
| 2024/11/12 |
7125.00 |
-5.11% |
2024/10/23 |
7500.00 |
1.93% |
| 2024/11/08 |
7509.00 |
-0.54% |
2024/10/22 |
7358.00 |
0.31% |
| 2024/11/07 |
7550.00 |
2.72% |
2024/10/21 |
7335.00 |
-2.16% |
| 2024/11/06 |
7350.00 |
-0.34% |
2024/10/18 |
7497.00 |
4.60% |
| 2024/11/04 |
7375.00 |
1.03% |
2024/10/17 |
7167.00 |
-1.82% |
|
