|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8290.00 |
-118.00 |
-1.40% |
8447.00 |
8286.00 |
- |
-7.87% |
06/05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8479.40 |
8463.70 |
8605.50 |
8650.77 |
8852.84 |
8940.42 |
8667.982 (-4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
8290.00 |
-2.26% |
2026/05/21 |
8545.00 |
-0.96% |
| 2026/06/04 |
8482.00 |
-0.16% |
2026/05/20 |
8628.00 |
0.26% |
| 2026/06/03 |
8496.00 |
-2.20% |
2026/05/19 |
8606.00 |
0.49% |
| 2026/06/02 |
8687.00 |
2.90% |
2026/05/18 |
8564.00 |
-0.78% |
| 2026/06/01 |
8442.00 |
0.52% |
2026/05/15 |
8631.00 |
-2.30% |
| 2026/05/29 |
8398.00 |
0.48% |
2026/05/14 |
8834.00 |
-2.34% |
| 2026/05/28 |
8358.00 |
-0.78% |
2026/05/13 |
9046.00 |
2.00% |
| 2026/05/27 |
8424.00 |
-1.58% |
2026/05/12 |
8869.00 |
-0.42% |
| 2026/05/26 |
8559.00 |
0.68% |
2026/05/11 |
8906.00 |
0.70% |
| 2026/05/22 |
8501.00 |
-0.51% |
2026/05/08 |
8844.00 |
-0.05% |
|
