|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7114.00 |
2.00 |
0.03% |
7137.00 |
7052.00 |
- |
-2.32% |
13:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6964.20 |
7020.60 |
7120.85 |
7260.28 |
6767.41 |
6330.15 |
7102.713 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
7114.00 |
1.27% |
2024/12/31 |
7283.00 |
0.00% |
| 2025/01/15 |
7025.00 |
1.44% |
2024/12/30 |
7283.00 |
-0.33% |
| 2025/01/14 |
6925.00 |
0.99% |
2024/12/27 |
7307.00 |
-0.27% |
| 2025/01/13 |
6857.00 |
-0.62% |
2024/12/24 |
7327.00 |
1.76% |
| 2025/01/10 |
6900.00 |
-1.43% |
2024/12/23 |
7200.00 |
0.70% |
| 2025/01/08 |
7000.00 |
0.00% |
2024/12/19 |
7150.00 |
-0.69% |
| 2025/01/07 |
7000.00 |
-2.11% |
2024/12/18 |
7200.00 |
1.10% |
| 2025/01/06 |
7151.00 |
0.01% |
2024/12/17 |
7122.00 |
-0.25% |
| 2025/01/03 |
7150.00 |
0.93% |
2024/12/16 |
7140.00 |
-0.82% |
| 2025/01/02 |
7084.00 |
-2.73% |
2024/12/13 |
7199.00 |
-1.06% |
|
