|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7531.00 |
62.00 |
0.83% |
7556.00 |
7399.00 |
- |
-16.30% |
06/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7723.60 |
7964.30 |
8179.60 |
8521.53 |
8744.92 |
8918.10 |
8421.513 (-10.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
7531.00 |
-0.73% |
2026/06/11 |
8252.00 |
-0.53% |
| 2026/06/25 |
7586.00 |
-2.03% |
2026/06/10 |
8296.00 |
-0.04% |
| 2026/06/24 |
7743.00 |
-0.97% |
2026/06/09 |
8299.00 |
-0.10% |
| 2026/06/23 |
7819.00 |
-1.51% |
2026/06/08 |
8307.00 |
0.21% |
| 2026/06/22 |
7939.00 |
-0.15% |
2026/06/05 |
8290.00 |
-2.26% |
| 2026/06/18 |
7951.00 |
-1.83% |
2026/06/04 |
8482.00 |
-0.16% |
| 2026/06/17 |
8099.00 |
-1.68% |
2026/06/03 |
8496.00 |
-2.20% |
| 2026/06/16 |
8237.00 |
-1.60% |
2026/06/02 |
8687.00 |
2.90% |
| 2026/06/15 |
8371.00 |
0.05% |
2026/06/01 |
8442.00 |
0.52% |
| 2026/06/12 |
8367.00 |
1.39% |
2026/05/29 |
8398.00 |
0.48% |
|
