|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8931.00 |
-29.00 |
-0.32% |
9101.00 |
8833.00 |
- |
22.63% |
03/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8619.60 |
8607.00 |
8279.65 |
7505.18 |
7102.53 |
6502.10 |
7680.699 (13.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
8715.00 |
-2.42% |
2025/02/20 |
8350.00 |
-1.47% |
| 2025/03/07 |
8931.00 |
3.25% |
2025/02/19 |
8475.00 |
2.11% |
| 2025/03/05 |
8650.00 |
3.32% |
2025/02/17 |
8300.00 |
-0.30% |
| 2025/03/04 |
8372.00 |
-0.69% |
2025/02/14 |
8325.00 |
3.42% |
| 2025/03/03 |
8430.00 |
-0.25% |
2025/02/12 |
8050.00 |
1.26% |
| 2025/02/28 |
8451.00 |
-3.87% |
2025/02/10 |
7950.00 |
3.22% |
| 2025/02/26 |
8791.00 |
3.67% |
2025/02/06 |
7702.00 |
1.34% |
| 2025/02/25 |
8480.00 |
-1.40% |
2025/02/05 |
7600.00 |
3.40% |
| 2025/02/24 |
8600.00 |
-0.58% |
2025/02/03 |
7350.00 |
-0.96% |
| 2025/02/21 |
8650.00 |
3.59% |
2025/01/28 |
7421.00 |
0.37% |
|
