|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8443.00 |
-61.00 |
-0.72% |
8518.00 |
8402.00 |
- |
15.93% |
05/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8462.20 |
8347.50 |
8241.95 |
7830.23 |
7414.52 |
6652.70 |
8020.467 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
8443.00 |
-1.61% |
2025/04/29 |
8051.00 |
-0.45% |
| 2025/05/14 |
8581.00 |
1.25% |
2025/04/28 |
8087.00 |
-0.19% |
| 2025/05/13 |
8475.00 |
-0.57% |
2025/04/25 |
8102.00 |
-0.70% |
| 2025/05/12 |
8524.00 |
2.85% |
2025/04/24 |
8159.00 |
0.65% |
| 2025/05/09 |
8288.00 |
-0.11% |
2025/04/23 |
8106.00 |
0.91% |
| 2025/05/08 |
8297.00 |
1.17% |
2025/04/22 |
8033.00 |
2.37% |
| 2025/05/07 |
8201.00 |
-1.82% |
2025/04/17 |
7847.00 |
7.01% |
| 2025/05/06 |
8353.00 |
0.81% |
2025/04/08 |
7333.00 |
-15.86% |
| 2025/05/02 |
8286.00 |
3.23% |
2025/03/21 |
8715.00 |
-2.42% |
| 2025/04/30 |
8027.00 |
-0.30% |
2025/03/07 |
8931.00 |
3.25% |
|
