|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7745.00 |
-7.0 |
-0.09% |
7773.00 |
7706.00 |
- |
16.03% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7606.40 |
7475.50 |
7285.65 |
6588.38 |
6391.14 |
6999.08 |
6721.061 (15.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
7745.00 |
0.17% |
2023/01/11 |
7442.00 |
1.22% |
| 2023/01/26 |
7732.00 |
1.43% |
2023/01/10 |
7352.00 |
0.62% |
| 2023/01/25 |
7623.00 |
1.06% |
2023/01/09 |
7307.00 |
0.21% |
| 2023/01/20 |
7543.00 |
2.08% |
2023/01/06 |
7292.00 |
0.04% |
| 2023/01/19 |
7389.00 |
1.51% |
2023/01/05 |
7289.00 |
0.40% |
| 2023/01/18 |
7279.00 |
-0.57% |
2023/01/04 |
7260.00 |
5.37% |
| 2023/01/17 |
7321.00 |
0.01% |
2023/01/03 |
6890.00 |
3.75% |
| 2023/01/16 |
7320.00 |
-1.49% |
2023/01/02 |
6641.00 |
-0.51% |
| 2023/01/13 |
7431.00 |
0.80% |
2022/12/30 |
6675.00 |
-1.98% |
| 2023/01/12 |
7372.00 |
-0.94% |
2022/12/29 |
6810.00 |
2.25% |
|
