Hong Kong index
Index Change Change% High Low Open YTD local
24218.03 -165.29 -0.68% 24408.88 24111.74 - 4.79% 16:00

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 3.79% 5.50% 3.16% -2.41% -12.11% 5.50% -14.44% -0.19% 6.44%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57% -4.14% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24234.47 23768.22 23444.90 24285.39 24871.71 26951.07 23998.337 (0.92%)
Date Index Change% Date Index Change%
2022/01/17 24218.03 -0.68% 2022/01/03 23274.75 0.70%
2022/01/14 24383.32 -0.19% 2021/12/30 23112.01 0.11%
2022/01/13 24429.77 0.11% 2021/12/29 23086.54 -0.83%
2022/01/12 24402.17 2.79% 2021/12/28 23280.56 0.10%
2022/01/11 23739.06 -0.03% 2021/12/27 23257.12 0.27%
2022/01/10 23746.54 1.08% 2021/12/23 23193.64 0.40%
2022/01/07 23493.38 1.82% 2021/12/22 23102.33 0.57%
2022/01/06 23072.86 0.72% 2021/12/21 22971.33 1.00%
2022/01/05 22907.25 -1.64% 2021/12/20 22744.86 -1.93%
2022/01/04 23289.84 0.06% 2021/12/17 23192.63 -1.20%



Taipei Quarantine Hotels