|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19837.50 |
353.50 |
1.81% |
20007.00 |
19439.00 |
- |
-0.69% |
02:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19371.90 |
19348.05 |
19623.28 |
19905.07 |
19258.20 |
18153.72 |
19937.386 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
19837.50 |
1.81% |
2025/01/03 |
19819.00 |
1.09% |
| 2025/01/16 |
19484.00 |
0.29% |
2025/01/02 |
19605.50 |
-1.72% |
| 2025/01/15 |
19428.00 |
1.11% |
2025/01/01 |
19948.00 |
-0.14% |
| 2025/01/14 |
19215.00 |
1.69% |
2024/12/30 |
19976.00 |
-0.69% |
| 2025/01/13 |
18895.00 |
-0.33% |
2024/12/27 |
20115.50 |
0.00% |
| 2025/01/10 |
18958.50 |
-1.84% |
2024/12/26 |
20115.50 |
0.87% |
| 2025/01/09 |
19313.00 |
0.31% |
2024/12/23 |
19941.50 |
0.29% |
| 2025/01/08 |
19252.50 |
-0.94% |
2024/12/20 |
19884.50 |
0.83% |
| 2025/01/07 |
19435.00 |
-1.15% |
2024/12/19 |
19721.00 |
-0.69% |
| 2025/01/06 |
19662.00 |
-0.79% |
2024/12/18 |
19858.50 |
-0.09% |
|
