Hang Seng Index Future index

Index Change Change% High Low Open YTD local
22052.50 -25.50 -0.12% 22092.00 21723.00 - 10.39% 21:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.35% 0.25% 36.35% -13.67% 9.34% -3.72% -13.84% -15.96% -12.99% 16.50%

Technical Chart

Hang Seng Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21697.10 21423.55 21809.55 22456.47 21171.90 19616.21 22264.075 (-0.95%)
Date Index Change% Date Index Change%
2025/04/24 22052.50 -0.12% 2025/04/09 20197.50 4.63%
2025/04/23 22078.00 1.41% 2025/04/08 19303.00 -1.62%
2025/04/22 21771.50 2.24% 2025/04/07 19621.00 -13.85%
2025/04/21 21294.50 0.03% 2025/04/03 22776.00 -1.35%
2025/04/17 21289.00 1.34% 2025/04/02 23087.00 -0.26%
2025/04/16 21007.00 -2.10% 2025/04/01 23146.50 -0.42%
2025/04/15 21457.00 -0.63% 2025/03/31 23244.50 -0.15%
2025/04/14 21592.00 2.50% 2025/03/28 23280.50 -2.27%
2025/04/11 21064.50 2.11% 2025/03/27 23821.00 1.46%
2025/04/10 20629.50 2.14% 2025/03/26 23478.50 -0.28%