|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23694.50 |
326.50 |
1.40% |
23705.00 |
23209.50 |
- |
18.61% |
02:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23526.10 |
23803.20 |
23616.40 |
22744.81 |
22303.16 |
20449.58 |
23250.427 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
23694.50 |
1.24% |
2025/06/09 |
24119.50 |
1.33% |
| 2025/06/20 |
23404.00 |
0.97% |
2025/06/06 |
23803.00 |
-0.08% |
| 2025/06/19 |
23179.50 |
-1.53% |
2025/06/05 |
23823.00 |
0.68% |
| 2025/06/18 |
23539.50 |
-1.15% |
2025/06/04 |
23663.00 |
1.12% |
| 2025/06/17 |
23813.00 |
-1.24% |
2025/06/03 |
23401.00 |
1.14% |
| 2025/06/16 |
24112.50 |
1.58% |
2025/06/02 |
23137.50 |
0.99% |
| 2025/06/13 |
23738.50 |
-1.82% |
2025/05/30 |
22911.50 |
-1.29% |
| 2025/06/12 |
24179.50 |
-0.30% |
2025/05/29 |
23210.50 |
0.90% |
| 2025/06/11 |
24252.00 |
0.55% |
2025/05/28 |
23004.00 |
-0.94% |
| 2025/06/10 |
24119.00 |
-0.00% |
2025/05/27 |
23223.00 |
0.51% |
|
