|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26276.00 |
-82.50 |
-0.31% |
26580.00 |
26188.50 |
- |
31.54% |
18:57 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26710.80 |
26865.40 |
26667.03 |
25754.79 |
24664.23 |
22781.04 |
25924.900 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
26276.00 |
-0.31% |
2025/09/26 |
26292.50 |
-0.28% |
| 2025/10/09 |
26358.50 |
-1.88% |
2025/09/25 |
26366.00 |
-0.08% |
| 2025/10/08 |
26863.50 |
-0.08% |
2025/09/24 |
26388.00 |
0.82% |
| 2025/10/07 |
26884.00 |
-1.06% |
2025/09/23 |
26173.00 |
-0.85% |
| 2025/10/06 |
27172.00 |
0.08% |
2025/09/22 |
26396.50 |
-0.47% |
| 2025/10/03 |
27151.50 |
-0.47% |
2025/09/19 |
26520.50 |
-0.34% |
| 2025/10/02 |
27280.50 |
0.80% |
2025/09/18 |
26612.00 |
-0.74% |
| 2025/10/01 |
27063.00 |
0.80% |
2025/09/17 |
26811.00 |
0.75% |
| 2025/09/30 |
26847.00 |
0.33% |
2025/09/16 |
26611.50 |
0.36% |
| 2025/09/29 |
26758.00 |
1.77% |
2025/09/15 |
26515.50 |
0.46% |
|
