|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19645.50 |
28.50 |
0.15% |
19786.00 |
19599.00 |
- |
14.57% |
14:22 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19618.30 |
19740.35 |
20207.38 |
19702.92 |
18659.94 |
17740.29 |
19828.431 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
19645.50 |
0.15% |
2024/11/07 |
21303.00 |
3.84% |
| 2024/11/20 |
19617.00 |
0.00% |
2024/11/06 |
20514.50 |
-2.07% |
| 2024/11/19 |
19616.50 |
-0.75% |
2024/11/05 |
20948.00 |
1.90% |
| 2024/11/18 |
19764.50 |
1.63% |
2024/11/04 |
20556.50 |
0.34% |
| 2024/11/15 |
19448.00 |
-0.07% |
2024/11/01 |
20486.00 |
0.22% |
| 2024/11/14 |
19462.50 |
-0.75% |
2024/10/31 |
20441.00 |
-0.35% |
| 2024/11/13 |
19609.50 |
-0.12% |
2024/10/30 |
20513.50 |
-1.35% |
| 2024/11/12 |
19633.00 |
-3.37% |
2024/10/29 |
20795.00 |
0.03% |
| 2024/11/11 |
20317.50 |
0.14% |
2024/10/28 |
20788.50 |
1.91% |
| 2024/11/08 |
20289.50 |
-4.76% |
2024/10/25 |
20398.00 |
0.00% |
|
