|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26389.00 |
262.00 |
1.00% |
26465.00 |
26308.00 |
- |
32.10% |
10:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26203.60 |
26257.05 |
26132.17 |
26086.86 |
25212.67 |
23184.74 |
26102.527 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
26389.00 |
1.00% |
2025/10/27 |
26561.00 |
1.17% |
| 2025/11/07 |
26127.00 |
-1.14% |
2025/10/24 |
26253.00 |
0.37% |
| 2025/11/06 |
26428.50 |
1.07% |
2025/10/23 |
26156.50 |
2.03% |
| 2025/11/05 |
26150.00 |
0.87% |
2025/10/22 |
25635.00 |
-1.06% |
| 2025/11/04 |
25923.50 |
-0.82% |
2025/10/21 |
25910.50 |
-1.21% |
| 2025/11/03 |
26138.50 |
0.60% |
2025/10/20 |
26228.00 |
1.41% |
| 2025/10/31 |
25983.00 |
-1.06% |
2025/10/17 |
25864.00 |
0.03% |
| 2025/10/30 |
26260.50 |
-0.98% |
2025/10/16 |
25856.50 |
0.03% |
| 2025/10/29 |
26519.50 |
-0.49% |
2025/10/15 |
25849.50 |
0.35% |
| 2025/10/28 |
26651.00 |
0.34% |
2025/10/14 |
25759.00 |
-0.06% |
|
