|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22649.00 |
8.0 |
0.04% |
22702.50 |
22499.50 |
- |
14.92% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
2.91% |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22357.20 |
22018.70 |
21438.62 |
19372.41 |
18771.81 |
20353.83 |
19775.679 (14.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
22649.00 |
0.04% |
2023/01/11 |
21762.00 |
0.84% |
| 2023/01/26 |
22641.00 |
0.82% |
2023/01/10 |
21580.00 |
0.62% |
| 2023/01/25 |
22457.50 |
1.11% |
2023/01/09 |
21446.00 |
0.19% |
| 2023/01/20 |
22211.50 |
1.76% |
2023/01/06 |
21405.00 |
0.08% |
| 2023/01/19 |
21827.00 |
1.35% |
2023/01/05 |
21387.00 |
0.40% |
| 2023/01/18 |
21536.00 |
-0.34% |
2023/01/04 |
21302.00 |
4.78% |
| 2023/01/17 |
21610.00 |
-0.15% |
2023/01/03 |
20330.50 |
3.77% |
| 2023/01/16 |
21643.00 |
-1.05% |
2023/01/02 |
19591.00 |
-0.59% |
| 2023/01/13 |
21873.00 |
0.62% |
2022/12/30 |
19708.00 |
-1.82% |
| 2023/01/12 |
21739.00 |
-0.11% |
2022/12/29 |
20074.00 |
1.59% |
|
