|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22911.50 |
-299.00 |
-1.29% |
23224.50 |
22810.00 |
- |
14.70% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23090.90 |
23308.15 |
23155.60 |
22800.72 |
21805.17 |
20136.01 |
22815.342 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
22911.50 |
-1.29% |
2025/05/16 |
23267.50 |
0.17% |
| 2025/05/29 |
23210.50 |
0.90% |
2025/05/15 |
23227.50 |
-1.39% |
| 2025/05/28 |
23004.00 |
-0.94% |
2025/05/14 |
23555.00 |
1.14% |
| 2025/05/27 |
23223.00 |
0.51% |
2025/05/13 |
23289.50 |
-0.46% |
| 2025/05/26 |
23105.50 |
-1.55% |
2025/05/12 |
23397.50 |
2.81% |
| 2025/05/23 |
23469.50 |
-0.10% |
2025/05/09 |
22759.00 |
0.12% |
| 2025/05/22 |
23493.50 |
-0.60% |
2025/05/08 |
22732.50 |
0.99% |
| 2025/05/21 |
23635.50 |
-0.06% |
2025/05/07 |
22510.00 |
-1.47% |
| 2025/05/20 |
23650.00 |
1.16% |
2025/05/06 |
22846.50 |
1.79% |
| 2025/05/19 |
23378.50 |
0.48% |
2025/05/05 |
22445.50 |
-0.64% |
|
