|
Hang Seng Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
19811.00 |
178.00 |
0.91% |
19974.50 |
19608.00 |
- |
15.54% |
20:49 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
Hang Seng Index Future
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
20270.80 |
20430.00 |
20474.25 |
19505.62 |
18598.65 |
17697.06 |
19967.092 (-0.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/13 |
19811.00 |
0.91% |
2024/10/30 |
20513.50 |
-1.35% |
2024/11/12 |
19633.00 |
-3.37% |
2024/10/29 |
20795.00 |
0.03% |
2024/11/11 |
20317.50 |
0.14% |
2024/10/28 |
20788.50 |
1.91% |
2024/11/08 |
20289.50 |
-4.76% |
2024/10/25 |
20398.00 |
0.00% |
2024/11/07 |
21303.00 |
3.84% |
2024/10/24 |
20398.00 |
-0.58% |
2024/11/06 |
20514.50 |
-2.07% |
2024/10/23 |
20517.50 |
-0.50% |
2024/11/05 |
20948.00 |
1.90% |
2024/10/22 |
20621.50 |
1.06% |
2024/11/04 |
20556.50 |
0.34% |
2024/10/21 |
20405.00 |
-1.79% |
2024/11/01 |
20486.00 |
0.22% |
2024/10/18 |
20777.50 |
4.04% |
2024/10/31 |
20441.00 |
-0.35% |
2024/10/17 |
19970.50 |
-2.48% |
|