|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26587.50 |
-24.50 |
-0.09% |
26638.50 |
26417.00 |
- |
33.10% |
09/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26588.70 |
26235.45 |
25798.75 |
25104.14 |
23952.55 |
22263.08 |
25247.166 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
26612.00 |
-0.74% |
2025/09/04 |
25020.50 |
-1.23% |
| 2025/09/17 |
26811.00 |
0.75% |
2025/09/03 |
25332.50 |
-0.47% |
| 2025/09/16 |
26611.50 |
0.36% |
2025/09/02 |
25451.00 |
-0.03% |
| 2025/09/15 |
26515.50 |
0.46% |
2025/09/01 |
25459.00 |
0.51% |
| 2025/09/12 |
26393.50 |
-0.28% |
2025/08/29 |
25330.00 |
0.88% |
| 2025/09/11 |
26466.50 |
1.82% |
2025/08/28 |
25108.00 |
0.43% |
| 2025/09/10 |
25994.00 |
0.14% |
2025/08/27 |
25000.50 |
-2.12% |
| 2025/09/09 |
25956.50 |
1.20% |
2025/08/26 |
25542.00 |
-0.44% |
| 2025/09/08 |
25649.50 |
1.20% |
2025/08/25 |
25655.50 |
-0.26% |
| 2025/09/05 |
25344.50 |
1.29% |
2025/08/22 |
25721.50 |
2.11% |
|
