|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23713.50 |
665.50 |
2.89% |
23715.50 |
22917.50 |
- |
18.71% |
23:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23001.00 |
22470.05 |
21464.05 |
20307.66 |
19989.86 |
18605.82 |
20521.685 (15.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
23713.50 |
2.89% |
2025/02/07 |
21140.50 |
1.09% |
| 2025/02/20 |
23048.00 |
1.28% |
2025/02/06 |
20913.50 |
1.05% |
| 2025/02/19 |
22756.00 |
-0.08% |
2025/02/05 |
20696.50 |
-1.42% |
| 2025/02/18 |
22774.50 |
0.27% |
2025/02/04 |
20994.00 |
2.37% |
| 2025/02/17 |
22713.00 |
0.80% |
2025/02/03 |
20507.00 |
1.00% |
| 2025/02/14 |
22532.50 |
2.65% |
2025/01/27 |
20303.00 |
0.80% |
| 2025/02/13 |
21951.50 |
-0.56% |
2025/01/24 |
20142.50 |
1.73% |
| 2025/02/12 |
22075.50 |
2.42% |
2025/01/23 |
19799.00 |
-0.63% |
| 2025/02/11 |
21554.50 |
-0.13% |
2025/01/22 |
19924.50 |
-0.54% |
| 2025/02/10 |
21581.50 |
2.09% |
2025/01/21 |
20032.50 |
-1.28% |
|
