Hang Seng Index Future index

Index Change Change% High Low Open YTD local
18036.00 106.00 0.59% 18073.00 17841.00 - 5.18% 02:58



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.35% -7.35% 0.25% 36.35% -13.67% 9.34% -3.72% -13.84% -15.96% -12.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17969.40 18089.70 18297.85 17828.35 17049.12 17603.24 18109.881 (-0.41%)
Date Index Change% Date Index Change%
2024/06/18 18036.00 0.12% 2024/06/04 18347.50 0.84%
2024/06/17 18015.00 1.24% 2024/06/03 18195.50 0.59%
2024/06/14 17794.00 -0.92% 2024/05/31 18089.50 -1.57%
2024/06/13 17958.50 -0.47% 2024/05/30 18378.00 0.13%
2024/06/12 18043.50 0.16% 2024/05/29 18354.50 -1.50%
2024/06/11 18014.50 -0.24% 2024/05/28 18633.50 -0.56%
2024/06/10 18057.50 -0.16% 2024/05/27 18739.00 0.40%
2024/06/07 18086.50 -2.21% 2024/05/24 18663.50 0.17%
2024/06/06 18494.50 0.53% 2024/05/23 18631.00 -2.09%
2024/06/05 18397.00 0.27% 2024/05/22 19028.00 -0.95%