|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22764.00 |
31.50 |
0.14% |
22818.00 |
22597.00 |
- |
13.96% |
14:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22659.70 |
22383.55 |
21980.53 |
22725.97 |
21330.66 |
19857.85 |
22182.211 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
22764.00 |
0.14% |
2025/04/25 |
22054.50 |
-0.51% |
| 2025/05/08 |
22732.50 |
0.99% |
2025/04/24 |
22167.00 |
0.40% |
| 2025/05/07 |
22510.00 |
-1.47% |
2025/04/23 |
22078.00 |
1.41% |
| 2025/05/06 |
22846.50 |
1.79% |
2025/04/22 |
21771.50 |
2.24% |
| 2025/05/05 |
22445.50 |
-0.64% |
2025/04/21 |
21294.50 |
0.03% |
| 2025/05/02 |
22589.50 |
2.06% |
2025/04/17 |
21289.00 |
1.34% |
| 2025/05/01 |
22134.00 |
0.91% |
2025/04/16 |
21007.00 |
-2.10% |
| 2025/04/30 |
21933.50 |
-0.04% |
2025/04/15 |
21457.00 |
-0.63% |
| 2025/04/29 |
21942.00 |
0.02% |
2025/04/14 |
21592.00 |
2.50% |
| 2025/04/28 |
21938.00 |
-0.53% |
2025/04/11 |
21064.50 |
2.11% |
|
