|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23813.00 |
89.00 |
0.38% |
24047.00 |
23621.50 |
- |
19.21% |
20:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24194.20 |
24106.00 |
23796.03 |
21681.90 |
21026.65 |
19203.22 |
22397.132 (6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
23813.00 |
0.66% |
2025/03/10 |
23320.00 |
-3.39% |
| 2025/03/21 |
23658.00 |
-1.68% |
2025/03/07 |
24137.50 |
0.16% |
| 2025/03/20 |
24061.50 |
-2.64% |
2025/03/06 |
24098.00 |
0.60% |
| 2025/03/19 |
24714.50 |
-0.04% |
2025/03/05 |
23954.00 |
4.08% |
| 2025/03/18 |
24724.00 |
0.13% |
2025/03/04 |
23016.00 |
0.50% |
| 2025/03/17 |
24693.00 |
1.97% |
2025/03/03 |
22901.00 |
-0.08% |
| 2025/03/14 |
24217.00 |
1.78% |
2025/02/28 |
22919.50 |
-3.37% |
| 2025/03/13 |
23793.00 |
0.73% |
2025/02/27 |
23719.50 |
0.29% |
| 2025/03/12 |
23621.00 |
-0.61% |
2025/02/26 |
23651.50 |
2.20% |
| 2025/03/11 |
23765.00 |
1.91% |
2025/02/25 |
23143.50 |
1.36% |
|
