|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17748.00 |
348.0 |
2.00% |
17996.50 |
17505.00 |
- |
-9.95% |
09/29 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
2.91% |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17647.50 |
17776.30 |
18009.33 |
18601.04 |
19058.05 |
19146.15 |
18351.304 (-3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
17748.00 |
1.13% |
2023/09/15 |
18071.50 |
-0.58% |
| 2023/09/28 |
17550.00 |
-0.39% |
2023/09/14 |
18177.50 |
0.74% |
| 2023/09/27 |
17618.00 |
0.57% |
2023/09/13 |
18043.50 |
-0.59% |
| 2023/09/26 |
17518.00 |
-1.60% |
2023/09/12 |
18150.50 |
0.53% |
| 2023/09/25 |
17803.50 |
-1.28% |
2023/09/11 |
18055.50 |
0.45% |
| 2023/09/22 |
18034.00 |
2.59% |
2023/09/07 |
17975.00 |
-2.55% |
| 2023/09/21 |
17578.50 |
-2.17% |
2023/09/06 |
18445.50 |
0.05% |
| 2023/09/20 |
17968.00 |
-0.11% |
2023/09/05 |
18437.00 |
-1.50% |
| 2023/09/19 |
17987.00 |
0.16% |
2023/09/04 |
18718.50 |
2.01% |
| 2023/09/18 |
17958.00 |
-0.63% |
2023/08/31 |
18349.00 |
-1.02% |
|
