Hang Seng Index Future index

Index Change Change% High Low Open YTD local
19811.00 178.00 0.91% 19974.50 19608.00 - 15.54% 20:49



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.35% -7.35% 0.25% 36.35% -13.67% 9.34% -3.72% -13.84% -15.96% -12.99%

Technical Chart

Hang Seng Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20270.80 20430.00 20474.25 19505.62 18598.65 17697.06 19967.092 (-0.78%)
Date Index Change% Date Index Change%
2024/11/13 19811.00 0.91% 2024/10/30 20513.50 -1.35%
2024/11/12 19633.00 -3.37% 2024/10/29 20795.00 0.03%
2024/11/11 20317.50 0.14% 2024/10/28 20788.50 1.91%
2024/11/08 20289.50 -4.76% 2024/10/25 20398.00 0.00%
2024/11/07 21303.00 3.84% 2024/10/24 20398.00 -0.58%
2024/11/06 20514.50 -2.07% 2024/10/23 20517.50 -0.50%
2024/11/05 20948.00 1.90% 2024/10/22 20621.50 1.06%
2024/11/04 20556.50 0.34% 2024/10/21 20405.00 -1.79%
2024/11/01 20486.00 0.22% 2024/10/18 20777.50 4.04%
2024/10/31 20441.00 -0.35% 2024/10/17 19970.50 -2.48%