|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27048.00 |
217.00 |
0.81% |
27140.00 |
26722.00 |
- |
4.49% |
16:28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26792.90 |
26945.50 |
26998.10 |
26410.37 |
26319.92 |
24874.66 |
26651.719 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
27048.00 |
0.69% |
2026/02/05 |
26541.50 |
-0.14% |
| 2026/02/20 |
26861.50 |
0.33% |
2026/02/04 |
26579.00 |
-0.12% |
| 2026/02/19 |
26772.00 |
0.15% |
2026/02/03 |
26611.00 |
-1.25% |
| 2026/02/15 |
26731.50 |
0.68% |
2026/02/02 |
26948.50 |
-1.39% |
| 2026/02/13 |
26551.50 |
-0.55% |
2026/01/30 |
27329.50 |
-1.83% |
| 2026/02/12 |
26698.00 |
-1.95% |
2026/01/29 |
27839.50 |
0.70% |
| 2026/02/11 |
27229.50 |
-0.16% |
2026/01/28 |
27645.00 |
1.28% |
| 2026/02/10 |
27274.00 |
0.16% |
2026/01/27 |
27294.50 |
1.30% |
| 2026/02/09 |
27231.00 |
0.64% |
2026/01/26 |
26944.50 |
0.64% |
| 2026/02/06 |
27058.00 |
1.95% |
2026/01/23 |
26774.00 |
-0.50% |
|
