|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25852.00 |
-68.00 |
-0.26% |
25963.50 |
25809.00 |
- |
29.42% |
13:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25720.80 |
25657.20 |
25782.60 |
26098.59 |
25759.95 |
23894.81 |
26028.421 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
25852.00 |
-0.26% |
2025/12/09 |
25406.00 |
-1.32% |
| 2025/12/22 |
25920.00 |
0.30% |
2025/12/08 |
25745.00 |
-1.44% |
| 2025/12/19 |
25842.50 |
0.63% |
2025/12/05 |
26121.50 |
0.80% |
| 2025/12/18 |
25680.50 |
1.47% |
2025/12/04 |
25913.50 |
0.32% |
| 2025/12/17 |
25309.00 |
0.24% |
2025/12/03 |
25830.00 |
-0.50% |
| 2025/12/16 |
25249.00 |
-1.23% |
2025/12/02 |
25960.00 |
-1.03% |
| 2025/12/15 |
25564.00 |
-0.69% |
2025/12/01 |
26230.00 |
0.76% |
| 2025/12/12 |
25741.00 |
-0.25% |
2025/11/28 |
26033.00 |
0.40% |
| 2025/12/11 |
25805.00 |
0.77% |
2025/11/27 |
25930.00 |
0.07% |
| 2025/12/10 |
25609.00 |
0.80% |
2025/11/26 |
25911.00 |
-0.22% |
|
