|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24387.00 |
244.50 |
1.01% |
24441.00 |
23892.00 |
- |
-5.79% |
20:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24163.60 |
23698.65 |
23604.20 |
24925.90 |
25533.40 |
25663.53 |
24542.891 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
24387.00 |
1.01% |
2026/06/30 |
23008.50 |
0.10% |
| 2026/07/13 |
24142.50 |
-0.39% |
2026/06/29 |
22985.50 |
0.36% |
| 2026/07/10 |
24236.00 |
0.70% |
2026/06/26 |
22903.00 |
-0.38% |
| 2026/07/09 |
24067.00 |
0.34% |
2026/06/25 |
22991.50 |
-1.43% |
| 2026/07/08 |
23985.50 |
2.29% |
2026/06/24 |
23326.00 |
-0.75% |
| 2026/07/07 |
23449.00 |
0.00% |
2026/06/23 |
23501.50 |
-1.41% |
| 2026/07/06 |
23449.00 |
0.82% |
2026/06/22 |
23837.50 |
-0.09% |
| 2026/07/03 |
23257.50 |
0.84% |
2026/06/18 |
23858.00 |
-1.35% |
| 2026/07/02 |
23063.50 |
0.50% |
2026/06/17 |
24185.00 |
-1.29% |
| 2026/07/01 |
22949.50 |
-0.26% |
2026/06/16 |
24501.00 |
-1.21% |
|
