Hang Seng Index Future index

Index Change Change% High Low Open YTD local
16675.50 -29.5 -0.18% 16773.50 16581.00 - -2.75% 20:10



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.35% -7.35% 0.25% 36.35% -13.67% 9.34% -3.72% -13.84% -15.96% -12.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16540.80 16275.00 16042.77 16268.86 16965.61 18310.27 16222.695 (2.79%)
Date Index Change% Date Index Change%
2024/02/26 16675.50 -0.30% 2024/02/08 15758.00 -1.68%
2024/02/23 16726.00 0.40% 2024/02/07 16027.00 -1.57%
2024/02/22 16659.50 1.26% 2024/02/06 16282.00 4.05%
2024/02/21 16452.00 1.61% 2024/02/05 15647.50 1.50%
2024/02/20 16191.00 -0.11% 2024/02/02 15416.00 -1.70%
2024/02/19 16208.50 -0.98% 2024/02/01 15682.00 0.32%
2024/02/16 16369.00 2.20% 2024/01/31 15632.00 -0.42%
2024/02/15 16016.50 0.50% 2024/01/30 15698.50 -1.12%
2024/02/14 15936.50 2.71% 2024/01/29 15877.00 -1.30%
2024/02/13 15515.50 -1.54% 2024/01/26 16085.50 0.08%