|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21537.00 |
-55.00 |
-0.25% |
21616.50 |
21297.00 |
- |
7.81% |
18:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21004.10 |
21295.40 |
22558.40 |
22282.91 |
21119.44 |
19507.26 |
22407.274 (-3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
21537.00 |
-0.25% |
2025/03/31 |
23244.50 |
-0.15% |
| 2025/04/14 |
21592.00 |
2.50% |
2025/03/28 |
23280.50 |
-2.27% |
| 2025/04/11 |
21064.50 |
2.11% |
2025/03/27 |
23821.00 |
1.46% |
| 2025/04/10 |
20629.50 |
2.14% |
2025/03/26 |
23478.50 |
-0.28% |
| 2025/04/09 |
20197.50 |
4.63% |
2025/03/25 |
23543.50 |
-0.61% |
| 2025/04/08 |
19303.00 |
-1.62% |
2025/03/24 |
23688.00 |
0.13% |
| 2025/04/07 |
19621.00 |
-13.85% |
2025/03/21 |
23658.00 |
-1.68% |
| 2025/04/03 |
22776.00 |
-1.35% |
2025/03/20 |
24061.50 |
-2.64% |
| 2025/04/02 |
23087.00 |
-0.26% |
2025/03/19 |
24714.50 |
-0.04% |
| 2025/04/01 |
23146.50 |
-0.42% |
2025/03/18 |
24724.00 |
0.13% |
|
