Hang Seng Index Future index

Index Change Change% High Low Open YTD local
23934.50 -59.50 -0.25% 23943.50 23702.00 - 19.82% 07/03



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.35% 0.25% 36.35% -13.67% 9.34% -3.72% -13.84% -15.96% -12.99% 16.50%

Technical Chart

Hang Seng Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24165.30 24096.55 23991.08 23064.99 22603.60 20640.17 23359.268 (2.72%)
Date Index Change% Date Index Change%
2025/07/03 23994.00 -0.76% 2025/06/19 23179.50 -1.53%
2025/07/02 24178.00 -0.51% 2025/06/18 23539.50 -1.15%
2025/07/01 24302.50 0.55% 2025/06/17 23813.00 -1.24%
2025/06/30 24169.00 -0.06% 2025/06/16 24112.50 1.58%
2025/06/27 24183.00 -0.74% 2025/06/13 23738.50 -1.82%
2025/06/26 24362.50 0.10% 2025/06/12 24179.50 -0.30%
2025/06/25 24337.00 -0.02% 2025/06/11 24252.00 0.55%
2025/06/24 24341.00 2.73% 2025/06/10 24119.00 -0.00%
2025/06/23 23694.50 1.24% 2025/06/09 24119.50 1.33%
2025/06/20 23404.00 0.97% 2025/06/06 23803.00 -0.08%