|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25149.50 |
-173.50 |
-0.69% |
25389.00 |
25142.00 |
- |
-2.84% |
11:20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25326.40 |
25309.65 |
25670.42 |
25685.92 |
26042.81 |
25653.05 |
25757.015 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
25149.50 |
-0.69% |
2026/05/21 |
25558.50 |
-0.86% |
| 2026/06/03 |
25323.00 |
-2.06% |
2026/05/20 |
25779.00 |
0.66% |
| 2026/06/02 |
25855.50 |
2.57% |
2026/05/19 |
25610.00 |
0.23% |
| 2026/06/01 |
25208.00 |
0.45% |
2026/05/18 |
25551.50 |
-0.71% |
| 2026/05/29 |
25096.00 |
0.43% |
2026/05/15 |
25734.00 |
-2.26% |
| 2026/05/28 |
24989.00 |
-0.68% |
2026/05/14 |
26328.00 |
-1.81% |
| 2026/05/27 |
25160.00 |
-0.97% |
2026/05/13 |
26814.00 |
2.07% |
| 2026/05/26 |
25405.50 |
-0.22% |
2026/05/12 |
26270.00 |
-0.58% |
| 2026/05/25 |
25462.00 |
0.06% |
2026/05/11 |
26423.50 |
0.69% |
| 2026/05/22 |
25448.00 |
-0.43% |
2026/05/08 |
26243.50 |
-0.12% |
|
