Hang Seng Index Future index

Index Change Change% High Low Open YTD local
22649.00 8.0 0.04% 22702.50 22499.50 - 14.92% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 2.91% 1.35% -7.35% 0.25% 36.35% -13.67% 9.34% -3.72% -13.84% -15.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22357.20 22018.70 21438.62 19372.41 18771.81 20353.83 19775.679 (14.53%)
Date Index Change% Date Index Change%
2023/01/27 22649.00 0.04% 2023/01/11 21762.00 0.84%
2023/01/26 22641.00 0.82% 2023/01/10 21580.00 0.62%
2023/01/25 22457.50 1.11% 2023/01/09 21446.00 0.19%
2023/01/20 22211.50 1.76% 2023/01/06 21405.00 0.08%
2023/01/19 21827.00 1.35% 2023/01/05 21387.00 0.40%
2023/01/18 21536.00 -0.34% 2023/01/04 21302.00 4.78%
2023/01/17 21610.00 -0.15% 2023/01/03 20330.50 3.77%
2023/01/16 21643.00 -1.05% 2023/01/02 19591.00 -0.59%
2023/01/13 21873.00 0.62% 2022/12/30 19708.00 -1.82%
2023/01/12 21739.00 -0.11% 2022/12/29 20074.00 1.59%