Hang Seng Index Future index

Index Change Change% High Low Open YTD local
17748.00 348.0 2.00% 17996.50 17505.00 - -9.95% 09/29



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 2.91% 1.35% -7.35% 0.25% 36.35% -13.67% 9.34% -3.72% -13.84% -15.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17647.50 17776.30 18009.33 18601.04 19058.05 19146.15 18351.304 (-3.29%)
Date Index Change% Date Index Change%
2023/09/29 17748.00 1.13% 2023/09/15 18071.50 -0.58%
2023/09/28 17550.00 -0.39% 2023/09/14 18177.50 0.74%
2023/09/27 17618.00 0.57% 2023/09/13 18043.50 -0.59%
2023/09/26 17518.00 -1.60% 2023/09/12 18150.50 0.53%
2023/09/25 17803.50 -1.28% 2023/09/11 18055.50 0.45%
2023/09/22 18034.00 2.59% 2023/09/07 17975.00 -2.55%
2023/09/21 17578.50 -2.17% 2023/09/06 18445.50 0.05%
2023/09/20 17968.00 -0.11% 2023/09/05 18437.00 -1.50%
2023/09/19 17987.00 0.16% 2023/09/04 18718.50 2.01%
2023/09/18 17958.00 -0.63% 2023/08/31 18349.00 -1.02%