|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15182.11 |
-180.47 |
-1.17% |
15359.31 |
15171.92 |
15249.45 |
2.08% |
02/20 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.48% |
0.65% |
4.88% |
4.34% |
-1.58% |
3.25% |
3.30% |
-2.43% |
-0.20% |
7.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
-29.62% |
-18.85% |
HK Property
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15308.61 |
15122.77 |
14890.60 |
15004.99 |
15409.60 |
15636.96 |
15039.597 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
15182.11 |
-1.17% |
2025/02/06 |
14695.45 |
1.68% |
| 2025/02/19 |
15362.58 |
0.48% |
2025/02/05 |
14453.16 |
-1.65% |
| 2025/02/18 |
15289.47 |
-0.68% |
2025/02/04 |
14695.93 |
0.81% |
| 2025/02/17 |
15394.08 |
0.52% |
2025/02/03 |
14577.93 |
-0.47% |
| 2025/02/14 |
15314.80 |
1.70% |
2025/01/27 |
14647.17 |
0.60% |
| 2025/02/13 |
15058.08 |
-1.34% |
2025/01/24 |
14559.15 |
0.49% |
| 2025/02/12 |
15262.64 |
4.14% |
2025/01/23 |
14488.61 |
-1.32% |
| 2025/02/11 |
14656.10 |
-1.67% |
2025/01/22 |
14682.29 |
-1.52% |
| 2025/02/10 |
14904.64 |
0.69% |
2025/01/21 |
14908.40 |
0.31% |
| 2025/02/07 |
14803.21 |
0.73% |
2025/01/20 |
14862.67 |
0.94% |
|
