HK Property index

Index Change Change% High Low Open YTD local
30895.32 789.75 2.62% 30895.32 30270.35 30280.47 4.45% 16:08

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% -2.30% 1.78% 1.68% -1.89% -12.41% 1.78% -7.60% -2.30% 2.87%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30282.57 30287.75 29909.95 30151.28 30492.65 32698.76 30078.067 (2.72%)
Date Index Change% Date Index Change%
2022/01/19 30895.32 2.62% 2022/01/05 29466.20 -0.80%
2022/01/18 30105.57 0.82% 2022/01/04 29703.37 1.49%
2022/01/17 29860.83 -1.34% 2022/01/03 29266.99 -1.06%
2022/01/14 30265.83 -0.06% 2021/12/31 29580.42 -0.15%
2022/01/13 30285.29 -1.43% 2021/12/30 29625.39 0.13%
2022/01/12 30725.41 -0.29% 2021/12/29 29587.13 -0.92%
2022/01/11 30814.09 0.95% 2021/12/28 29860.55 1.34%
2022/01/10 30525.27 1.51% 2021/12/27 29464.57 0.00%
2022/01/07 30072.00 2.54% 2021/12/24 29464.57 0.55%
2022/01/06 29327.89 -0.47% 2021/12/23 29302.38 0.26%