|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19020.74 |
734.84 |
4.02% |
26093.52 |
19020.74 |
25586.50 |
-26.96% |
16:08 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.02% |
-0.08% |
-4.87% |
-5.42% |
-13.26% |
-23.26% |
-26.96% |
-15.93% |
-33.37% |
4.09% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-9.17% |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18589.15 |
18717.06 |
19219.72 |
20311.71 |
21690.86 |
23338.96 |
19990.507 (-4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
19020.74 |
0.00% |
2023/09/18 |
19028.86 |
-2.07% |
| 2023/09/29 |
19020.74 |
4.02% |
2023/09/15 |
19430.57 |
0.30% |
| 2023/09/28 |
18285.88 |
-0.32% |
2023/09/14 |
19372.47 |
-1.06% |
| 2023/09/27 |
18345.29 |
0.40% |
2023/09/13 |
19580.47 |
1.01% |
| 2023/09/26 |
18273.10 |
-1.55% |
2023/09/12 |
19384.57 |
-0.45% |
| 2023/09/25 |
18560.13 |
-2.50% |
2023/09/11 |
19472.15 |
-3.28% |
| 2023/09/22 |
19035.25 |
2.10% |
2023/09/08 |
20133.39 |
0.00% |
| 2023/09/21 |
18643.73 |
-1.64% |
2023/09/07 |
20133.39 |
-1.36% |
| 2023/09/20 |
18954.62 |
-0.40% |
2023/09/06 |
20409.95 |
0.65% |
| 2023/09/19 |
19031.12 |
0.01% |
2023/09/05 |
20277.96 |
-2.69% |
|
