HK Property index

Index Change Change% High Low Open YTD local
16338.54 -100.97 -0.61% 16451.77 16217.22 16451.77 9.86% 05/16


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% 1.95% 4.50% 8.88% 7.34% -2.14% 10.54% -6.54% -1.58% 15.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93% -11.97% -29.62% -18.85%

Technical Chart

HK Property


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16556.61 16339.41 16009.01 15809.93 15411.02 15627.28 15671.508 (4.26%)
Date Index Change% Date Index Change%
2025/05/16 16338.54 -0.61% 2025/05/02 15878.51 0.34%
2025/05/15 16439.51 -1.44% 2025/05/01 15824.12 0.59%
2025/05/14 16679.34 0.34% 2025/04/30 15731.57 1.01%
2025/05/13 16623.06 -0.48% 2025/04/29 15574.45 -0.32%
2025/05/12 16702.62 2.20% 2025/04/28 15624.38 -0.58%
2025/05/09 16343.84 1.35% 2025/04/25 15715.28 0.30%
2025/05/08 16125.54 -0.55% 2025/04/24 15668.16 -0.38%
2025/05/07 16214.76 1.68% 2025/04/23 15727.65 0.66%
2025/05/06 15946.79 -0.21% 2025/04/22 15624.03 1.34%
2025/05/05 15980.06 0.64% 2025/04/21 15418.06 -0.44%