|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16162.71 |
37.17 |
0.23% |
16195.84 |
16043.41 |
16099.54 |
8.68% |
0-1:05 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.55% |
1.90% |
2.50% |
11.86% |
8.93% |
-4.01% |
8.43% |
-2.47% |
-2.61% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
-29.62% |
-18.85% |
HK Property
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16085.97 |
15906.29 |
15653.89 |
15700.84 |
15422.01 |
15607.69 |
15530.461 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
16162.71 |
0.23% |
2025/04/25 |
15715.28 |
0.30% |
| 2025/05/08 |
16125.54 |
-0.55% |
2025/04/24 |
15668.16 |
-0.38% |
| 2025/05/07 |
16214.76 |
1.68% |
2025/04/23 |
15727.65 |
0.66% |
| 2025/05/06 |
15946.79 |
-0.21% |
2025/04/22 |
15624.03 |
1.34% |
| 2025/05/05 |
15980.06 |
0.64% |
2025/04/21 |
15418.06 |
-0.44% |
| 2025/05/02 |
15878.51 |
0.34% |
2025/04/17 |
15486.27 |
1.42% |
| 2025/05/01 |
15824.12 |
0.59% |
2025/04/16 |
15270.16 |
1.14% |
| 2025/04/30 |
15731.57 |
1.01% |
2025/04/15 |
15098.43 |
-0.02% |
| 2025/04/29 |
15574.45 |
-0.32% |
2025/04/14 |
15102.05 |
1.32% |
| 2025/04/28 |
15624.38 |
-0.58% |
2025/04/11 |
14904.88 |
0.45% |
|
