HK Property index

Index Change Change% High Low Open YTD local
19020.74 734.84 4.02% 26093.52 19020.74 25586.50 -26.96% 16:08


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.02% -0.08% -4.87% -5.42% -13.26% -23.26% -26.96% -15.93% -33.37% 4.09%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93% -11.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18589.15 18717.06 19219.72 20311.71 21690.86 23338.96 19990.507 (-4.85%)
Date Index Change% Date Index Change%
2023/10/02 19020.74 0.00% 2023/09/18 19028.86 -2.07%
2023/09/29 19020.74 4.02% 2023/09/15 19430.57 0.30%
2023/09/28 18285.88 -0.32% 2023/09/14 19372.47 -1.06%
2023/09/27 18345.29 0.40% 2023/09/13 19580.47 1.01%
2023/09/26 18273.10 -1.55% 2023/09/12 19384.57 -0.45%
2023/09/25 18560.13 -2.50% 2023/09/11 19472.15 -3.28%
2023/09/22 19035.25 2.10% 2023/09/08 20133.39 0.00%
2023/09/21 18643.73 -1.64% 2023/09/07 20133.39 -1.36%
2023/09/20 18954.62 -0.40% 2023/09/06 20409.95 0.65%
2023/09/19 19031.12 0.01% 2023/09/05 20277.96 -2.69%