HK Property index

Index Change Change% High Low Open YTD local
16146.41 -2.07 -0.01% 26093.52 16146.41 25586.50 -11.90% 09:54


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.61% -2.12% -1.32% 3.18% -7.12% -19.24% -11.89% -37.37% -11.89% 6.70%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93% -11.97% -29.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16391.97 16289.77 15967.97 16636.72 17415.41 20238.78 16361.380 (-1.30%)
Date Index Change% Date Index Change%
2024/03/01 16148.48 -1.32% 2024/02/16 16061.74 3.96%
2024/02/29 16364.98 -0.29% 2024/02/15 15450.32 0.00%
2024/02/28 16413.39 -0.58% 2024/02/14 15449.85 -0.32%
2024/02/27 16509.64 -0.08% 2024/02/13 15499.54 0.00%
2024/02/26 16523.35 0.07% 2024/02/12 15499.54 0.00%
2024/02/23 16511.33 0.08% 2024/02/09 15499.54 -1.56%
2024/02/22 16498.40 1.02% 2024/02/08 15745.72 -0.32%
2024/02/21 16331.17 3.02% 2024/02/07 15795.66 -0.84%
2024/02/20 15851.72 0.68% 2024/02/06 15929.54 2.57%
2024/02/19 15745.28 -1.97% 2024/02/05 15530.22 -1.45%