|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14663.57 |
49.02 |
0.34% |
14873.13 |
14495.24 |
14606.70 |
-19.99% |
04/18 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-6.84% |
-5.84% |
-10.82% |
-7.57% |
-20.56% |
-20.26% |
-43.89% |
-20.26% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
-29.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14794.21 |
15177.87 |
15373.26 |
15779.78 |
16639.52 |
19009.63 |
15750.099 (-6.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
14663.57 |
0.34% |
2024/04/04 |
15586.77 |
0.00% |
| 2024/04/17 |
14614.55 |
-0.30% |
2024/04/03 |
15586.77 |
-1.12% |
| 2024/04/16 |
14657.98 |
-1.96% |
2024/04/02 |
15763.92 |
1.56% |
| 2024/04/15 |
14950.68 |
-0.89% |
2024/04/01 |
15521.06 |
0.00% |
| 2024/04/12 |
15084.26 |
-2.83% |
2024/03/29 |
15521.06 |
0.00% |
| 2024/04/11 |
15523.63 |
-1.05% |
2024/03/28 |
15521.06 |
-0.28% |
| 2024/04/10 |
15688.07 |
0.63% |
2024/03/27 |
15564.79 |
-0.13% |
| 2024/04/09 |
15590.18 |
0.46% |
2024/03/26 |
15585.58 |
0.38% |
| 2024/04/08 |
15518.52 |
0.20% |
2024/03/25 |
15525.89 |
0.11% |
| 2024/04/05 |
15487.27 |
-0.64% |
2024/03/22 |
15509.54 |
-4.06% |
|
