|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14570.70 |
5.48 |
0.04% |
14736.88 |
14458.24 |
14606.07 |
-20.50% |
07/26 |
Index Return 2024/07/26 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.04% |
-2.68% |
-1.56% |
-4.65% |
-9.72% |
-10.00% |
-20.50% |
-33.53% |
-21.11% |
0.25% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
-29.62% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14721.31 |
15001.96 |
14975.30 |
15975.76 |
15885.22 |
17175.47 |
15499.694 (-5.99%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
14570.70 |
0.04% |
2024/07/12 |
15752.36 |
5.27% |
2024/07/25 |
14565.22 |
-0.40% |
2024/07/11 |
14963.52 |
2.95% |
2024/07/24 |
14623.14 |
-1.27% |
2024/07/10 |
14534.79 |
-0.57% |
2024/07/23 |
14811.77 |
-1.49% |
2024/07/09 |
14618.03 |
0.21% |
2024/07/22 |
15035.72 |
0.43% |
2024/07/08 |
14587.56 |
-2.04% |
2024/07/19 |
14971.23 |
-3.13% |
2024/07/05 |
14891.89 |
-0.99% |
2024/07/18 |
15454.56 |
0.49% |
2024/07/04 |
15041.14 |
-0.63% |
2024/07/17 |
15378.92 |
1.33% |
2024/07/03 |
15135.95 |
1.97% |
2024/07/16 |
15177.04 |
-1.65% |
2024/07/02 |
14844.03 |
-1.81% |
2024/07/15 |
15431.28 |
-2.04% |
2024/07/01 |
15117.12 |
2.13% |
|