HK Property index

Index Change Change% High Low Open YTD local
23809.98 610.00 2.63% 23988.12 23307.97 23988.12 -19.51% 16:08


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.91% 1.75% -5.76% -19.49% -24.97% -21.57% -23.37% -28.57% 2.55%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23126.89 23661.75 24627.79 25207.50 26918.28 28795.76 25262.603 (-5.75%)
Date Index Change% Date Index Change%
2022/10/05 23809.98 2.63% 2022/09/21 25276.58 -1.46%
2022/10/04 23199.98 0.00% 2022/09/20 25650.11 0.81%
2022/10/03 23199.98 1.75% 2022/09/19 25444.08 -1.06%
2022/09/30 22800.71 0.78% 2022/09/16 25717.59 -0.37%
2022/09/29 22623.78 -1.83% 2022/09/15 25814.09 1.69%
2022/09/28 23045.00 -4.55% 2022/09/14 25385.05 -2.01%
2022/09/27 24143.07 -0.13% 2022/09/13 25906.48 0.33%
2022/09/26 24175.70 -2.07% 2022/09/12 25821.48 0.00%
2022/09/23 24687.18 -0.98% 2022/09/09 25821.48 2.87%
2022/09/22 24932.10 -1.36% 2022/09/08 25101.46 -0.44%