HK Property index

Index Change Change% High Low Open YTD local
16799.25 -149.17 -0.88% 17096.98 16701.33 16956.12 -8.34% 10/29


Index Return   2024/11/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -2.94% 13.41% -3.45% -8.34% -4.26% -12.34% 18.27%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93% -11.97% -29.62%

Technical Chart

HK Property


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16856.70 17020.81 17477.01 15794.43 15825.20 16263.17 16231.912 (3.50%)
Date Index Change% Date Index Change%
2024/10/29 16799.25 -0.88% 2024/10/15 17088.52 -2.65%
2024/10/28 16948.42 1.04% 2024/10/14 17553.14 1.42%
2024/10/25 16773.28 0.35% 2024/10/10 17307.73 1.36%
2024/10/24 16714.37 -1.96% 2024/10/09 17075.49 -1.73%
2024/10/23 17048.16 -0.20% 2024/10/08 17375.30 -9.34%
2024/10/22 17081.99 -0.86% 2024/10/07 19164.43 1.00%
2024/10/21 17230.77 -0.29% 2024/10/04 18974.17 0.61%
2024/10/18 17281.09 2.17% 2024/10/03 18858.37 4.30%
2024/10/17 16914.73 -2.88% 2024/09/30 18080.58 1.27%
2024/10/16 17416.07 1.92% 2024/09/27 17854.32 4.43%