HK Property index

Index Change Change% High Low Open YTD local
14971.23 -483.33 -3.13% 15340.36 14926.95 15294.36 -18.31% 07/19


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 3.28% 4.41% 1.08% 5.39% -2.95% -15.67% -26.64% -16.33% 6.33%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93% -11.97% -29.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15282.61 15086.93 15056.88 16134.67 15926.00 17315.30 15587.192 (-3.95%)
Date Index Change% Date Index Change%
2024/07/19 14971.23 -3.13% 2024/07/05 14891.89 -0.99%
2024/07/18 15454.56 0.49% 2024/07/04 15041.14 -0.63%
2024/07/17 15378.92 1.33% 2024/07/03 15135.95 1.97%
2024/07/16 15177.04 -1.65% 2024/07/02 14844.03 -1.81%
2024/07/15 15431.28 -2.04% 2024/07/01 15117.12 2.13%
2024/07/12 15752.36 5.27% 2024/06/28 14801.23 -0.03%
2024/07/11 14963.52 2.95% 2024/06/27 14806.05 -3.11%
2024/07/10 14534.79 -0.57% 2024/06/26 15282.02 0.40%
2024/07/09 14618.03 0.21% 2024/06/25 15221.74 0.62%
2024/07/08 14587.56 -2.04% 2024/06/24 15127.22 -0.11%