|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30895.32 |
789.75 |
2.62% |
30895.32 |
30270.35 |
30280.47 |
4.45% |
16:08 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
-2.30% |
1.78% |
1.68% |
-1.89% |
-12.41% |
1.78% |
-7.60% |
-2.30% |
2.87% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 37.57% |
-9.17% |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30282.57 |
30287.75 |
29909.95 |
30151.28 |
30492.65 |
32698.76 |
30078.067 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
30895.32 |
2.62% |
2022/01/05 |
29466.20 |
-0.80% |
| 2022/01/18 |
30105.57 |
0.82% |
2022/01/04 |
29703.37 |
1.49% |
| 2022/01/17 |
29860.83 |
-1.34% |
2022/01/03 |
29266.99 |
-1.06% |
| 2022/01/14 |
30265.83 |
-0.06% |
2021/12/31 |
29580.42 |
-0.15% |
| 2022/01/13 |
30285.29 |
-1.43% |
2021/12/30 |
29625.39 |
0.13% |
| 2022/01/12 |
30725.41 |
-0.29% |
2021/12/29 |
29587.13 |
-0.92% |
| 2022/01/11 |
30814.09 |
0.95% |
2021/12/28 |
29860.55 |
1.34% |
| 2022/01/10 |
30525.27 |
1.51% |
2021/12/27 |
29464.57 |
0.00% |
| 2022/01/07 |
30072.00 |
2.54% |
2021/12/24 |
29464.57 |
0.55% |
| 2022/01/06 |
29327.89 |
-0.47% |
2021/12/23 |
29302.38 |
0.26% |
|
