HK Property index

Index Change Change% High Low Open YTD local
16636.01 124.54 0.75% 16651.21 16406.34 16406.34 11.86% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 2.01% 5.75% 5.75% 5.68% 8.00% 11.86% 0.73% -0.40% 16.66%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93% -11.97% -29.62% -18.85%

Technical Chart

HK Property


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16466.08 16430.32 16384.86 15922.96 15494.35 15684.58 16016.051 (3.87%)
Date Index Change% Date Index Change%
2025/05/30 16636.01 0.75% 2025/05/16 16338.54 -0.61%
2025/05/29 16511.47 0.52% 2025/05/15 16439.51 -1.44%
2025/05/28 16425.25 0.24% 2025/05/14 16679.34 0.34%
2025/05/27 16385.23 0.08% 2025/05/13 16623.06 -0.48%
2025/05/26 16372.42 0.39% 2025/05/12 16702.62 2.20%
2025/05/23 16308.09 -0.08% 2025/05/09 16343.84 1.35%
2025/05/22 16321.93 -1.43% 2025/05/08 16125.54 -0.55%
2025/05/21 16558.39 0.53% 2025/05/07 16214.76 1.68%
2025/05/20 16470.74 0.96% 2025/05/06 15946.79 -0.21%
2025/05/19 16313.67 -0.15% 2025/05/05 15980.06 0.64%