|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5642.91 |
-55.63 |
-0.98% |
5750.48 |
5612.36 |
5716.16 |
3.05% |
13:00 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
- |
10.84% |
51.29% |
-37.65% |
36.25% |
78.71% |
-35.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5732.36 |
5617.48 |
5706.73 |
6152.83 |
6806.24 |
7716.88 |
6055.343 (-6.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
5642.91 |
-1.43% |
2021/12/24 |
5619.39 |
-1.16% |
| 2022/01/17 |
5724.50 |
-0.77% |
2021/12/22 |
5685.29 |
3.40% |
| 2022/01/14 |
5769.05 |
-2.22% |
2021/12/20 |
5498.49 |
-3.20% |
| 2022/01/12 |
5899.82 |
4.88% |
2021/12/17 |
5680.47 |
-1.98% |
| 2022/01/10 |
5625.50 |
2.21% |
2021/12/15 |
5795.44 |
-3.77% |
| 2022/01/07 |
5503.91 |
3.39% |
2021/12/13 |
6022.23 |
-0.22% |
| 2022/01/05 |
5323.47 |
-5.62% |
2021/12/10 |
6035.23 |
1.09% |
| 2022/01/03 |
5640.47 |
3.01% |
2021/12/08 |
5970.23 |
4.24% |
| 2021/12/30 |
5475.70 |
-1.68% |
2021/12/06 |
5727.49 |
-3.34% |
| 2021/12/28 |
5569.42 |
-0.89% |
2021/12/03 |
5925.52 |
-2.20% |
|
