Hangseng TECH index

Index Change Change% High Low Open YTD local
5642.91 -55.63 -0.98% 5750.48 5612.36 5716.16 3.05% 13:00


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - - 10.84% 51.29% -37.65% 36.25% 78.71% -35.01%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5732.36 5617.48 5706.73 6152.83 6806.24 7716.88 6055.343 (-6.81%)
Date Index Change% Date Index Change%
2022/01/19 5642.91 -1.43% 2021/12/24 5619.39 -1.16%
2022/01/17 5724.50 -0.77% 2021/12/22 5685.29 3.40%
2022/01/14 5769.05 -2.22% 2021/12/20 5498.49 -3.20%
2022/01/12 5899.82 4.88% 2021/12/17 5680.47 -1.98%
2022/01/10 5625.50 2.21% 2021/12/15 5795.44 -3.77%
2022/01/07 5503.91 3.39% 2021/12/13 6022.23 -0.22%
2022/01/05 5323.47 -5.62% 2021/12/10 6035.23 1.09%
2022/01/03 5640.47 3.01% 2021/12/08 5970.23 4.24%
2021/12/30 5475.70 -1.68% 2021/12/06 5727.49 -3.34%
2021/12/28 5569.42 -0.89% 2021/12/03 5925.52 -2.20%