|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4655.91 |
103.58 |
2.28% |
4692.79 |
4553.88 |
4608.18 |
-14.97% |
06/23 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
- |
10.84% |
51.29% |
-37.65% |
36.25% |
78.71% |
-35.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4634.59 |
4663.90 |
4470.83 |
4592.27 |
5350.53 |
6926.00 |
4559.440 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/23 |
4655.91 |
2.28% |
2022/06/06 |
4601.95 |
4.64% |
| 2022/06/22 |
4552.33 |
-4.37% |
2022/06/02 |
4397.74 |
-0.80% |
| 2022/06/21 |
4760.14 |
2.21% |
2022/06/01 |
4433.38 |
1.87% |
| 2022/06/20 |
4657.37 |
2.42% |
2022/05/30 |
4352.02 |
3.94% |
| 2022/06/16 |
4547.22 |
-3.33% |
2022/05/27 |
4186.95 |
3.54% |
| 2022/06/15 |
4703.72 |
2.35% |
2022/05/25 |
4043.69 |
-3.21% |
| 2022/06/14 |
4595.74 |
-0.06% |
2022/05/23 |
4177.65 |
-2.49% |
| 2022/06/13 |
4598.65 |
-3.18% |
2022/05/20 |
4284.42 |
0.56% |
| 2022/06/09 |
4749.57 |
-1.43% |
2022/05/18 |
4260.37 |
5.47% |
| 2022/06/08 |
4818.36 |
4.70% |
2022/05/16 |
4039.36 |
4.51% |
|
