|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 621.4404 |
-6.23 |
-0.99% |
631.5686 |
609.1904 |
- |
-11.41% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.99% |
0.35% |
-3.55% |
-14.28% |
-25.07% |
-22.54% |
-11.41% |
46.36% |
-36.39% |
0.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 628.36 |
638.04 |
655.89 |
718.00 |
777.76 |
674.76 |
702.295 (-11.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
621.4404 |
-0.99% |
2026/06/30 |
644.335 |
0.06% |
| 2026/07/14 |
627.6666 |
1.54% |
2026/06/29 |
643.9659 |
-1.42% |
| 2026/07/13 |
618.1568 |
-2.67% |
2026/06/26 |
653.233 |
1.74% |
| 2026/07/10 |
635.1225 |
-0.67% |
2026/06/25 |
642.046 |
1.52% |
| 2026/07/09 |
639.4303 |
3.26% |
2026/06/24 |
632.429 |
-4.54% |
| 2026/07/08 |
619.2468 |
-3.58% |
2026/06/23 |
662.521 |
-4.34% |
| 2026/07/07 |
642.272 |
-3.57% |
2026/06/22 |
692.5479 |
-1.59% |
| 2026/07/06 |
666.025 |
-0.15% |
2026/06/18 |
703.711 |
-2.45% |
| 2026/07/02 |
667.0315 |
3.58% |
2026/06/17 |
721.4102 |
-2.67% |
| 2026/07/01 |
644.0029 |
-0.05% |
2026/06/16 |
741.1661 |
2.24% |
|
StockCharts