|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.4472 |
-2.36 |
-0.59% |
396.4472 |
0.0 |
- |
43.86% |
05/29 |
| Index Return 2025/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
2.02% |
0.97% |
2.67% |
26.84% |
31.67% |
43.86% |
40.44% |
-2.48% |
43.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.23 |
386.03 |
384.33 |
369.13 |
336.42 |
317.59 |
374.538 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
396.4472 |
-0.59% |
2025/05/14 |
358.244 |
-2.38% |
| 2025/05/28 |
398.802 |
1.08% |
2025/05/13 |
366.964 |
-0.06% |
| 2025/05/27 |
394.5298 |
-0.81% |
2025/05/12 |
367.184 |
-8.23% |
| 2025/05/23 |
397.7649 |
2.36% |
2025/05/09 |
400.12 |
3.31% |
| 2025/05/22 |
388.6014 |
-0.94% |
2025/05/08 |
387.309 |
-2.71% |
| 2025/05/21 |
392.304 |
1.63% |
2025/05/07 |
398.09 |
-1.57% |
| 2025/05/20 |
386.018 |
3.29% |
2025/05/06 |
404.458 |
4.18% |
| 2025/05/19 |
373.71 |
2.15% |
2025/05/05 |
388.234 |
3.07% |
| 2025/05/16 |
365.854 |
-0.11% |
2025/05/02 |
376.661 |
-0.61% |
| 2025/05/15 |
366.269 |
2.24% |
2025/05/01 |
378.969 |
-3.48% |
|
StockCharts