|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 366.269 |
8.02 |
2.24% |
366.501 |
358.03 |
- |
32.91% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.24% |
-5.43% |
-6.71% |
-7.81% |
12.39% |
28.47% |
32.91% |
31.99% |
-9.90% |
32.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 371.76 |
381.35 |
386.96 |
358.63 |
329.87 |
313.84 |
366.609 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
366.269 |
2.24% |
2025/05/01 |
378.969 |
-3.48% |
| 2025/05/14 |
358.244 |
-2.38% |
2025/04/30 |
392.625 |
1.68% |
| 2025/05/13 |
366.964 |
-0.06% |
2025/04/29 |
386.142 |
-1.50% |
| 2025/05/12 |
367.184 |
-8.23% |
2025/04/28 |
392.011 |
0.74% |
| 2025/05/09 |
400.12 |
3.31% |
2025/04/25 |
389.13 |
-1.94% |
| 2025/05/08 |
387.309 |
-2.71% |
2025/04/24 |
396.845 |
1.86% |
| 2025/05/07 |
398.09 |
-1.57% |
2025/04/23 |
389.616 |
-2.00% |
| 2025/05/06 |
404.458 |
4.18% |
2025/04/22 |
397.58 |
-1.38% |
| 2025/05/05 |
388.234 |
3.07% |
2025/04/21 |
403.124 |
0.88% |
| 2025/05/02 |
376.661 |
-0.61% |
2025/04/17 |
399.617 |
-1.70% |
|
StockCharts