|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 882.519 |
19.16 |
2.22% |
887.1833 |
856.4409 |
- |
25.81% |
15:49 |
| Index Return 2026/02/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.87% |
5.89% |
10.43% |
13.13% |
42.17% |
82.55% |
23.08% |
156.72% |
-7.04% |
23.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 834.59 |
826.04 |
841.38 |
740.92 |
660.67 |
514.27 |
762.440 (15.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/11 |
882.519 |
2.22% |
2026/01/28 |
928.7418 |
2.74% |
| 2026/02/10 |
863.3594 |
0.87% |
2026/01/27 |
903.9418 |
1.47% |
| 2026/02/09 |
855.9443 |
6.13% |
2026/01/26 |
890.8268 |
0.72% |
| 2026/02/06 |
806.5323 |
5.48% |
2026/01/23 |
884.447 |
1.36% |
| 2026/02/05 |
764.5971 |
-6.28% |
2026/01/22 |
872.5811 |
4.46% |
| 2026/02/04 |
815.8066 |
0.06% |
2026/01/21 |
835.3234 |
-1.48% |
| 2026/02/03 |
815.32 |
4.42% |
2026/01/20 |
847.842 |
5.70% |
| 2026/02/02 |
780.797 |
-0.13% |
2026/01/16 |
802.13 |
-0.01% |
| 2026/01/30 |
781.781 |
-12.52% |
2026/01/15 |
802.2456 |
0.38% |
| 2026/01/29 |
893.7 |
-3.77% |
2026/01/14 |
799.24 |
0.19% |
|
StockCharts