|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 781.781 |
-111.92 |
-12.52% |
893.7 |
776.602 |
- |
11.45% |
15:34 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -12.52% |
-11.61% |
11.45% |
9.87% |
32.69% |
84.35% |
11.45% |
146.99% |
-15.82% |
11.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 879.80 |
864.13 |
814.04 |
710.26 |
637.30 |
498.23 |
736.772 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
781.781 |
-12.52% |
2026/01/15 |
802.2456 |
0.38% |
| 2026/01/29 |
893.7 |
-3.77% |
2026/01/14 |
799.24 |
0.19% |
| 2026/01/28 |
928.7418 |
2.74% |
2026/01/13 |
797.709 |
0.19% |
| 2026/01/27 |
903.9418 |
1.47% |
2026/01/12 |
796.1757 |
4.32% |
| 2026/01/26 |
890.8268 |
0.72% |
2026/01/09 |
763.185 |
1.36% |
| 2026/01/23 |
884.447 |
1.36% |
2026/01/08 |
752.967 |
0.47% |
| 2026/01/22 |
872.5811 |
4.46% |
2026/01/07 |
749.4801 |
-0.56% |
| 2026/01/21 |
835.3234 |
-1.48% |
2026/01/06 |
753.6846 |
4.13% |
| 2026/01/20 |
847.842 |
5.70% |
2026/01/05 |
723.7802 |
3.24% |
| 2026/01/16 |
802.13 |
-0.01% |
2026/01/02 |
701.0576 |
-0.06% |
|
StockCharts