|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 893.1715 |
11.80 |
1.34% |
895.5487 |
858.031 |
- |
27.33% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.34% |
2.51% |
14.25% |
5.35% |
51.51% |
88.76% |
27.33% |
167.03% |
-3.83% |
27.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 870.71 |
861.09 |
853.54 |
766.88 |
679.33 |
526.86 |
789.024 (13.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
893.1715 |
1.34% |
2026/02/05 |
764.5971 |
-6.28% |
| 2026/02/19 |
881.3725 |
1.98% |
2026/02/04 |
815.8066 |
0.06% |
| 2026/02/18 |
864.2607 |
2.47% |
2026/02/03 |
815.32 |
4.42% |
| 2026/02/17 |
843.4462 |
-3.20% |
2026/02/02 |
780.797 |
-0.13% |
| 2026/02/13 |
871.3172 |
3.03% |
2026/01/30 |
781.781 |
-12.52% |
| 2026/02/12 |
845.716 |
-4.53% |
2026/01/29 |
893.7 |
-3.77% |
| 2026/02/11 |
885.8108 |
2.60% |
2026/01/28 |
928.7418 |
2.74% |
| 2026/02/10 |
863.3594 |
0.87% |
2026/01/27 |
903.9418 |
1.47% |
| 2026/02/09 |
855.9443 |
6.13% |
2026/01/26 |
890.8268 |
0.72% |
| 2026/02/06 |
806.5323 |
5.48% |
2026/01/23 |
884.447 |
1.36% |
|
StockCharts