|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 430.354 |
6.92 |
1.63% |
431.504 |
423.435 |
- |
56.16% |
07/11 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
-0.81% |
1.25% |
2.06% |
15.18% |
44.25% |
53.65% |
45.25% |
-2.33% |
53.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 423.71 |
421.30 |
422.90 |
404.53 |
368.72 |
334.52 |
408.798 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
430.354 |
1.63% |
2025/06/26 |
423.775 |
1.81% |
| 2025/07/10 |
423.435 |
0.95% |
2025/06/25 |
416.242 |
-0.06% |
| 2025/07/09 |
419.444 |
1.86% |
2025/06/24 |
416.507 |
-2.28% |
| 2025/07/08 |
411.794 |
-5.02% |
2025/06/23 |
426.234 |
1.13% |
| 2025/07/07 |
433.539 |
1.56% |
2025/06/20 |
421.483 |
-1.06% |
| 2025/07/03 |
426.88 |
0.66% |
2025/06/18 |
425.994 |
-0.66% |
| 2025/07/02 |
424.1 |
1.39% |
2025/06/17 |
428.8029 |
-0.12% |
| 2025/07/01 |
418.294 |
0.02% |
2025/06/16 |
429.304 |
-0.58% |
| 2025/06/30 |
418.225 |
2.78% |
2025/06/13 |
431.813 |
1.64% |
| 2025/06/27 |
406.899 |
-3.98% |
2025/06/12 |
424.8355 |
1.54% |
|
StockCharts