Gold Bugs index

Index Change Change% High Low Open YTD local
240.37 8.59 3.71% 240.37 0.00 0.00 -1.21% 16:10


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.71% 2.56% 17.82% 19.12% -4.24% 15.99% -1.21% -3.29% -1.21% 20.92%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.03% -32.22% 63.98% 5.49% -16.50% 50.93% 26.22% -15.38% -11.25% 5.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
235.01 233.19 229.88 220.66 225.37 232.97 223.020 (7.78%)
Date Index Change% Date Index Change%
2024/03/28 240.37 0.00% 2024/03/14 231.48 -1.32%
2024/03/27 240.37 3.71% 2024/03/13 234.57 2.15%
2024/03/26 231.78 -0.08% 2024/03/12 229.63 -2.03%
2024/03/25 231.97 0.62% 2024/03/11 234.40 2.51%
2024/03/22 230.54 -1.32% 2024/03/08 228.66 -0.14%
2024/03/21 233.62 -0.32% 2024/03/07 228.97 1.56%
2024/03/20 234.37 3.82% 2024/03/06 225.45 1.80%
2024/03/19 225.75 -2.03% 2024/03/05 221.46 0.54%
2024/03/18 230.42 -0.98% 2024/03/04 220.28 4.52%
2024/03/15 232.69 0.52% 2024/03/01 210.75 3.30%