Gold Bugs index

Index Change Change% High Low Open YTD local
238.02 6.34 2.74% 238.56 228.80 231.68 -8.05% 16:01

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.74% -1.46% -6.46% -9.43% -24.21% -6.25% -8.05% -12.09% -28.08% 2.74%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93% 26.22% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
239.25 240.69 249.90 273.89 276.63 264.44 265.976 (-10.51%)
Date Index Change% Date Index Change%
2022/06/24 238.02 2.74% 2022/06/10 261.72 4.87%
2022/06/23 231.68 -3.67% 2022/06/09 249.57 -3.67%
2022/06/22 240.51 -1.62% 2022/06/08 259.09 -0.53%
2022/06/21 244.48 1.21% 2022/06/07 260.46 0.59%
2022/06/20 241.55 0.00% 2022/06/06 258.94 -1.26%
2022/06/17 241.55 -1.33% 2022/06/03 262.25 -2.29%
2022/06/16 244.81 1.67% 2022/06/02 268.40 4.90%
2022/06/15 240.78 0.93% 2022/06/01 255.87 0.56%
2022/06/14 238.56 -2.60% 2022/05/31 254.45 -2.26%
2022/06/13 244.92 -6.42% 2022/05/30 260.34 0.00%