Gold Bugs index

Index Change Change% High Low Open YTD local
207.17 2.17 1.06% 207.26 202.25 205.01 -19.97% 15:19


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% 8.32% 5.50% 9.45% -5.34% -34.10% -20.81% -11.60% -38.05% 16.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93% 26.22% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
203.74 193.14 193.36 198.63 224.47 250.06 196.968 (5.18%)
Date Index Change% Date Index Change%
2022/10/06 207.17 1.05% 2022/09/22 189.51 -0.44%
2022/10/05 205.01 -1.59% 2022/09/21 190.35 0.22%
2022/10/04 208.33 2.20% 2022/09/20 189.94 -2.96%
2022/10/03 203.84 4.89% 2022/09/19 195.73 2.61%
2022/09/30 194.33 1.71% 2022/09/16 190.75 0.88%
2022/09/29 191.07 0.96% 2022/09/15 189.08 -3.11%
2022/09/28 189.26 6.97% 2022/09/14 195.15 0.28%
2022/09/27 176.93 0.70% 2022/09/13 194.60 -3.57%
2022/09/26 175.70 -2.26% 2022/09/12 201.81 1.50%
2022/09/23 179.77 -5.14% 2022/09/09 198.83 2.86%