|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 425.994 |
-2.81 |
-0.66% |
425.994 |
0.0 |
- |
54.58% |
06/18 |
| Index Return 2025/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
1.82% |
6.99% |
16.44% |
20.12% |
53.08% |
54.58% |
61.15% |
-1.35% |
54.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 428.15 |
424.65 |
414.29 |
388.46 |
352.01 |
325.60 |
391.310 (8.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
425.994 |
-0.66% |
2025/06/04 |
427.579 |
1.07% |
| 2025/06/17 |
428.8029 |
-0.12% |
2025/06/03 |
423.057 |
0.23% |
| 2025/06/16 |
429.304 |
-0.58% |
2025/06/02 |
422.075 |
6.00% |
| 2025/06/13 |
431.813 |
1.64% |
2025/05/30 |
398.169 |
0.43% |
| 2025/06/12 |
424.8355 |
1.54% |
2025/05/29 |
396.4472 |
-0.59% |
| 2025/06/11 |
418.39 |
0.84% |
2025/05/28 |
398.802 |
1.08% |
| 2025/06/10 |
414.891 |
-1.62% |
2025/05/27 |
394.5298 |
-0.81% |
| 2025/06/09 |
421.716 |
0.62% |
2025/05/23 |
397.7649 |
2.36% |
| 2025/06/06 |
419.122 |
-2.90% |
2025/05/22 |
388.6014 |
-0.94% |
| 2025/06/05 |
431.627 |
0.95% |
2025/05/21 |
392.304 |
1.63% |
|
StockCharts