|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.64 |
-4.29 |
-1.63% |
258.64 |
218.81 |
221.51 |
12.57% |
16:00 |
| Index Return 2023/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.63% |
-0.14% |
12.57% |
8.90% |
29.13% |
28.84% |
12.57% |
6.94% |
-3.07% |
12.57% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-55.50% |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.91 |
258.43 |
253.69 |
234.98 |
214.74 |
240.63 |
237.011 (9.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
258.64 |
-1.63% |
2023/01/13 |
260.30 |
1.28% |
| 2023/01/26 |
262.92 |
-1.47% |
2023/01/12 |
257.01 |
1.71% |
| 2023/01/25 |
266.83 |
1.91% |
2023/01/11 |
252.70 |
-0.92% |
| 2023/01/24 |
261.83 |
0.96% |
2023/01/10 |
255.05 |
1.92% |
| 2023/01/23 |
259.35 |
0.14% |
2023/01/09 |
250.25 |
-0.61% |
| 2023/01/20 |
259.00 |
1.50% |
2023/01/06 |
251.78 |
1.88% |
| 2023/01/19 |
255.16 |
2.43% |
2023/01/05 |
247.13 |
-0.58% |
| 2023/01/18 |
249.11 |
-0.82% |
2023/01/04 |
248.58 |
4.95% |
| 2023/01/17 |
251.18 |
-3.50% |
2023/01/03 |
236.86 |
3.09% |
| 2023/01/16 |
260.30 |
0.00% |
2023/01/02 |
229.75 |
0.00% |
|
StockCharts