Gold Bugs index

Index Change Change% High Low Open YTD local
258.64 -4.29 -1.63% 258.64 218.81 221.51 12.57% 16:00


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -0.14% 12.57% 8.90% 29.13% 28.84% 12.57% 6.94% -3.07% 12.57%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93% 26.22% -15.38% -11.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.91 258.43 253.69 234.98 214.74 240.63 237.011 (9.13%)
Date Index Change% Date Index Change%
2023/01/27 258.64 -1.63% 2023/01/13 260.30 1.28%
2023/01/26 262.92 -1.47% 2023/01/12 257.01 1.71%
2023/01/25 266.83 1.91% 2023/01/11 252.70 -0.92%
2023/01/24 261.83 0.96% 2023/01/10 255.05 1.92%
2023/01/23 259.35 0.14% 2023/01/09 250.25 -0.61%
2023/01/20 259.00 1.50% 2023/01/06 251.78 1.88%
2023/01/19 255.16 2.43% 2023/01/05 247.13 -0.58%
2023/01/18 249.11 -0.82% 2023/01/04 248.58 4.95%
2023/01/17 251.18 -3.50% 2023/01/03 236.86 3.09%
2023/01/16 260.30 0.00% 2023/01/02 229.75 0.00%