|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 808.574 |
29.33 |
3.76% |
808.574 |
0.0 |
- |
15.27% |
04/02 |
| Index Return 2026/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
14.57% |
3.76% |
-17.24% |
15.34% |
30.94% |
15.27% |
123.66% |
-17.24% |
18.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 771.88 |
739.86 |
780.37 |
830.96 |
739.52 |
582.21 |
820.861 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
808.574 |
-0.51% |
2026/03/19 |
707.9165 |
-6.06% |
| 2026/04/01 |
812.7311 |
4.30% |
2026/03/18 |
753.6198 |
-6.38% |
| 2026/03/31 |
779.241 |
7.19% |
2026/03/17 |
804.995 |
-0.45% |
| 2026/03/30 |
726.963 |
-0.68% |
2026/03/16 |
808.6235 |
0.97% |
| 2026/03/27 |
731.9085 |
3.71% |
2026/03/13 |
800.8606 |
-5.17% |
| 2026/03/26 |
705.7195 |
-3.69% |
2026/03/12 |
844.4993 |
-2.24% |
| 2026/03/25 |
732.7907 |
3.02% |
2026/03/11 |
863.8688 |
-2.31% |
| 2026/03/24 |
711.2785 |
0.71% |
2026/03/10 |
884.2642 |
1.57% |
| 2026/03/23 |
706.2587 |
3.39% |
2026/03/09 |
870.5827 |
0.11% |
| 2026/03/20 |
683.134 |
-3.50% |
2026/03/06 |
869.5925 |
0.64% |
|
StockCharts