|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 330.035 |
-0.39 |
-0.12% |
331.324 |
325.503 |
- |
19.76% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
-2.07% |
5.54% |
11.25% |
8.56% |
3.64% |
19.76% |
58.70% |
-2.95% |
19.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 332.68 |
331.68 |
320.02 |
301.11 |
309.13 |
286.69 |
305.961 (7.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
330.035 |
-0.12% |
2025/02/04 |
321.729 |
1.29% |
| 2025/02/18 |
330.421 |
1.39% |
2025/02/03 |
317.627 |
1.58% |
| 2025/02/14 |
325.895 |
-4.17% |
2025/01/31 |
312.699 |
-1.21% |
| 2025/02/13 |
340.068 |
0.91% |
2025/01/30 |
316.524 |
4.14% |
| 2025/02/12 |
336.995 |
2.11% |
2025/01/29 |
303.93 |
0.65% |
| 2025/02/11 |
330.016 |
-1.87% |
2025/01/28 |
301.973 |
0.86% |
| 2025/02/10 |
336.306 |
2.75% |
2025/01/27 |
299.39 |
-2.12% |
| 2025/02/07 |
327.29 |
-0.66% |
2025/01/24 |
305.86 |
1.35% |
| 2025/02/06 |
329.467 |
-0.25% |
2025/01/23 |
301.79 |
-0.07% |
| 2025/02/05 |
330.29 |
2.66% |
2025/01/22 |
302.01 |
-0.33% |
|
StockCharts