Gold Bugs index

Index Change Change% High Low Open YTD local
199.03 -7.77 -3.76% 224.35 199.03 221.51 -13.37% 16:02


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -7.31% -9.06% -10.00% -10.05% -18.49% -9.99% 8.23% -26.15% 0.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93% 26.22% -15.38% -11.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
207.04 215.71 219.34 227.62 238.59 234.29 224.784 (-11.46%)
Date Index Change% Date Index Change%
2023/10/02 199.03 -3.75% 2023/09/18 230.38 0.51%
2023/09/29 206.79 -0.52% 2023/09/15 229.22 2.09%
2023/09/28 207.88 0.31% 2023/09/14 224.52 0.99%
2023/09/27 207.24 -3.27% 2023/09/13 222.31 0.00%
2023/09/26 214.24 -2.98% 2023/09/12 222.31 0.09%
2023/09/25 220.81 -1.02% 2023/09/11 222.12 1.44%
2023/09/22 223.09 -0.28% 2023/09/08 218.96 0.07%
2023/09/21 223.72 -2.19% 2023/09/07 218.81 -0.64%
2023/09/20 228.72 1.37% 2023/09/06 220.21 -0.24%
2023/09/19 225.63 -2.06% 2023/09/05 220.73 -2.22%