|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199.03 |
-7.77 |
-3.76% |
224.35 |
199.03 |
221.51 |
-13.37% |
16:02 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
-7.31% |
-9.06% |
-10.00% |
-10.05% |
-18.49% |
-9.99% |
8.23% |
-26.15% |
0.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-55.50% |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.04 |
215.71 |
219.34 |
227.62 |
238.59 |
234.29 |
224.784 (-11.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
199.03 |
-3.75% |
2023/09/18 |
230.38 |
0.51% |
| 2023/09/29 |
206.79 |
-0.52% |
2023/09/15 |
229.22 |
2.09% |
| 2023/09/28 |
207.88 |
0.31% |
2023/09/14 |
224.52 |
0.99% |
| 2023/09/27 |
207.24 |
-3.27% |
2023/09/13 |
222.31 |
0.00% |
| 2023/09/26 |
214.24 |
-2.98% |
2023/09/12 |
222.31 |
0.09% |
| 2023/09/25 |
220.81 |
-1.02% |
2023/09/11 |
222.12 |
1.44% |
| 2023/09/22 |
223.09 |
-0.28% |
2023/09/08 |
218.96 |
0.07% |
| 2023/09/21 |
223.72 |
-2.19% |
2023/09/07 |
218.81 |
-0.64% |
| 2023/09/20 |
228.72 |
1.37% |
2023/09/06 |
220.21 |
-0.24% |
| 2023/09/19 |
225.63 |
-2.06% |
2023/09/05 |
220.73 |
-2.22% |
|
StockCharts