|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.17 |
2.17 |
1.06% |
207.26 |
202.25 |
205.01 |
-19.97% |
15:19 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.59% |
8.32% |
5.50% |
9.45% |
-5.34% |
-34.10% |
-20.81% |
-11.60% |
-38.05% |
16.68% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-10.93% |
-55.50% |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.74 |
193.14 |
193.36 |
198.63 |
224.47 |
250.06 |
196.968 (5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
207.17 |
1.05% |
2022/09/22 |
189.51 |
-0.44% |
| 2022/10/05 |
205.01 |
-1.59% |
2022/09/21 |
190.35 |
0.22% |
| 2022/10/04 |
208.33 |
2.20% |
2022/09/20 |
189.94 |
-2.96% |
| 2022/10/03 |
203.84 |
4.89% |
2022/09/19 |
195.73 |
2.61% |
| 2022/09/30 |
194.33 |
1.71% |
2022/09/16 |
190.75 |
0.88% |
| 2022/09/29 |
191.07 |
0.96% |
2022/09/15 |
189.08 |
-3.11% |
| 2022/09/28 |
189.26 |
6.97% |
2022/09/14 |
195.15 |
0.28% |
| 2022/09/27 |
176.93 |
0.70% |
2022/09/13 |
194.60 |
-3.57% |
| 2022/09/26 |
175.70 |
-2.26% |
2022/09/12 |
201.81 |
1.50% |
| 2022/09/23 |
179.77 |
-5.14% |
2022/09/09 |
198.83 |
2.86% |
|
StockCharts