Gold Bugs index

Index Change Change% High Low Open YTD local
264.34 3.91 1.50% 265.52 259.51 260.43 8.64% 16:00


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -2.56% -6.73% -9.21% 11.92% 9.15% 7.04% 7.12% -10.39% 31.01%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.03% -32.22% 63.98% 5.49% -16.50% 50.93% 26.22% -15.38% -11.25% 5.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
262.64 266.16 272.50 265.80 243.27 234.95 266.810 (-0.93%)
Date Index Change% Date Index Change%
2024/06/18 264.34 1.50% 2024/06/04 267.76 -4.22%
2024/06/17 260.43 -0.62% 2024/06/03 279.55 0.11%
2024/06/14 262.06 0.82% 2024/05/31 279.23 -0.67%
2024/06/13 259.93 -2.44% 2024/05/30 281.12 -0.41%
2024/06/12 266.44 0.89% 2024/05/29 282.28 0.00%
2024/06/11 264.10 -1.19% 2024/05/28 282.28 2.22%
2024/06/10 267.28 1.58% 2024/05/24 276.16 1.40%
2024/06/07 263.12 -6.60% 2024/05/23 272.36 -2.18%
2024/06/06 281.72 3.51% 2024/05/22 278.44 -3.71%
2024/06/05 272.16 1.64% 2024/05/21 289.18 -0.50%