|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.847 |
-8.33 |
-1.41% |
589.181 |
574.642 |
- |
110.77% |
10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.41% |
-1.54% |
-4.97% |
-4.97% |
36.84% |
47.94% |
110.77% |
80.84% |
-15.18% |
110.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 576.35 |
590.89 |
614.71 |
562.57 |
490.99 |
401.94 |
577.107 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
580.847 |
-1.41% |
2025/10/17 |
636.882 |
-7.00% |
| 2025/10/30 |
589.1811 |
2.82% |
2025/10/16 |
684.795 |
2.75% |
| 2025/10/29 |
573.022 |
0.06% |
2025/10/15 |
666.445 |
4.09% |
| 2025/10/28 |
572.688 |
1.18% |
2025/10/14 |
640.289 |
-0.28% |
| 2025/10/27 |
566.025 |
-4.05% |
2025/10/13 |
642.062 |
4.70% |
| 2025/10/24 |
589.912 |
-1.41% |
2025/10/10 |
613.234 |
0.52% |
| 2025/10/23 |
598.341 |
0.97% |
2025/10/09 |
610.039 |
-4.49% |
| 2025/10/22 |
592.62 |
0.39% |
2025/10/08 |
638.717 |
2.82% |
| 2025/10/21 |
590.298 |
-10.01% |
2025/10/07 |
621.2 |
-1.65% |
| 2025/10/20 |
655.967 |
3.00% |
2025/10/06 |
631.628 |
1.86% |
|
StockCharts