|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
288.60 |
-4.33 |
-1.48% |
292.93 |
284.58 |
- |
18.61% |
16:49 |
Index Return 2024/11/12 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.48% |
-8.83% |
-10.15% |
-9.59% |
-3.10% |
5.57% |
18.61% |
37.59% |
-18.53% |
45.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
Gold Bugs
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
299.49 |
307.74 |
323.32 |
319.60 |
302.16 |
267.38 |
318.639 (-9.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/13 |
288.60 |
0.00% |
2024/10/30 |
331.05 |
-1.44% |
2024/11/12 |
288.60 |
-1.48% |
2024/10/29 |
335.90 |
1.59% |
2024/11/11 |
292.93 |
-6.11% |
2024/10/28 |
330.65 |
-0.12% |
2024/11/08 |
311.99 |
-1.05% |
2024/10/25 |
331.05 |
-2.06% |
2024/11/07 |
315.31 |
2.00% |
2024/10/24 |
338.01 |
-2.88% |
2024/11/06 |
309.13 |
-2.34% |
2024/10/23 |
348.05 |
-1.74% |
2024/11/05 |
316.54 |
0.26% |
2024/10/22 |
354.23 |
2.20% |
2024/11/04 |
315.71 |
-0.52% |
2024/10/21 |
346.62 |
0.60% |
2024/11/01 |
317.36 |
-1.19% |
2024/10/18 |
344.56 |
4.77% |
2024/10/31 |
321.19 |
-2.98% |
2024/10/17 |
328.86 |
0.75% |
|