Gold Bugs index

Index Change Change% High Low Open YTD local
430.354 6.92 1.63% 431.504 423.435 - 56.16% 07/11


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% -0.81% 1.25% 2.06% 15.18% 44.25% 53.65% 45.25% -2.33% 53.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.22% 63.98% 5.49% -16.50% 50.93% 26.22% -15.38% -11.25% 5.90% 13.26%

Technical Chart   StockCharts

Gold Bugs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
423.71 421.30 422.90 404.53 368.72 334.52 408.798 (5.27%)
Date Index Change% Date Index Change%
2025/07/11 430.354 1.63% 2025/06/26 423.775 1.81%
2025/07/10 423.435 0.95% 2025/06/25 416.242 -0.06%
2025/07/09 419.444 1.86% 2025/06/24 416.507 -2.28%
2025/07/08 411.794 -5.02% 2025/06/23 426.234 1.13%
2025/07/07 433.539 1.56% 2025/06/20 421.483 -1.06%
2025/07/03 426.88 0.66% 2025/06/18 425.994 -0.66%
2025/07/02 424.1 1.39% 2025/06/17 428.8029 -0.12%
2025/07/01 418.294 0.02% 2025/06/16 429.304 -0.58%
2025/06/30 418.225 2.78% 2025/06/13 431.813 1.64%
2025/06/27 406.899 -3.98% 2025/06/12 424.8355 1.54%