|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2680.17 |
50.90 |
1.94% |
- |
- |
- |
28.06% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.94% |
13.65% |
21.06% |
21.39% |
26.48% |
22.08% |
28.06% |
39.37% |
0.00% |
27.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2533.35 |
2425.36 |
2332.79 |
2233.12 |
2168.33 |
2170.37 |
2247.130 (19.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
2680.17 |
1.94% |
2025/02/04 |
2210.27 |
2.51% |
| 2025/02/18 |
2629.28 |
3.72% |
2025/02/03 |
2156.22 |
-2.60% |
| 2025/02/14 |
2534.90 |
2.87% |
2025/01/31 |
2213.85 |
-0.96% |
| 2025/02/13 |
2464.13 |
4.49% |
2025/01/30 |
2235.35 |
1.03% |
| 2025/02/12 |
2358.25 |
0.54% |
2025/01/29 |
2212.50 |
1.03% |
| 2025/02/11 |
2345.63 |
-1.99% |
2025/01/28 |
2189.97 |
-0.80% |
| 2025/02/10 |
2393.31 |
4.58% |
2025/01/27 |
2207.52 |
-4.85% |
| 2025/02/07 |
2288.48 |
-0.28% |
2025/01/24 |
2319.97 |
-0.60% |
| 2025/02/06 |
2294.87 |
1.34% |
2025/01/23 |
2333.99 |
0.49% |
| 2025/02/05 |
2264.62 |
2.46% |
2025/01/22 |
2322.56 |
2.17% |
|
StockCharts