|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2026.51 |
31.27 |
1.57% |
- |
- |
- |
-3.17% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.57% |
2.98% |
3.43% |
25.44% |
-11.45% |
-3.02% |
-3.17% |
-5.10% |
-24.39% |
25.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2002.12 |
1980.77 |
1887.40 |
2095.40 |
2145.15 |
2171.12 |
2002.396 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2026.51 |
1.57% |
2025/04/24 |
1941.88 |
4.68% |
| 2025/05/07 |
1995.24 |
0.53% |
2025/04/23 |
1855.13 |
4.03% |
| 2025/05/06 |
1984.81 |
-0.51% |
2025/04/22 |
1783.31 |
2.23% |
| 2025/05/05 |
1994.89 |
-0.71% |
2025/04/21 |
1744.40 |
-2.29% |
| 2025/05/02 |
2009.17 |
2.10% |
2025/04/17 |
1785.32 |
1.56% |
| 2025/05/01 |
1967.80 |
0.43% |
2025/04/16 |
1757.98 |
-2.17% |
| 2025/04/30 |
1959.34 |
0.33% |
2025/04/15 |
1796.91 |
0.38% |
| 2025/04/29 |
1952.88 |
-0.40% |
2025/04/14 |
1790.18 |
1.95% |
| 2025/04/28 |
1960.73 |
0.23% |
2025/04/11 |
1755.93 |
1.54% |
| 2025/04/25 |
1956.32 |
0.74% |
2025/04/10 |
1729.30 |
-5.54% |
|
StockCharts