|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4010.84 |
-51.40 |
-1.27% |
- |
- |
- |
91.64% |
15:44 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 6.28% |
13.37% |
18.02% |
19.82% |
55.32% |
108.01% |
94.10% |
89.25% |
0.00% |
151.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3914.83 |
3773.28 |
3668.29 |
3209.21 |
2805.72 |
2448.15 |
3340.480 (20.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
4010.84 |
-1.27% |
2025/10/16 |
3608.24 |
-0.80% |
| 2025/10/29 |
4062.24 |
6.28% |
2025/10/15 |
3637.46 |
4.00% |
| 2025/10/28 |
3822.36 |
-0.27% |
2025/10/14 |
3497.62 |
-1.96% |
| 2025/10/27 |
3832.87 |
-0.34% |
2025/10/13 |
3567.57 |
4.93% |
| 2025/10/24 |
3845.85 |
3.17% |
2025/10/10 |
3400.07 |
-5.76% |
| 2025/10/23 |
3727.84 |
4.04% |
2025/10/09 |
3607.96 |
-1.29% |
| 2025/10/22 |
3583.06 |
-1.40% |
2025/10/08 |
3655.06 |
4.27% |
| 2025/10/21 |
3634.09 |
0.24% |
2025/10/07 |
3505.46 |
-1.70% |
| 2025/10/20 |
3625.42 |
1.04% |
2025/10/06 |
3566.16 |
-0.59% |
| 2025/10/17 |
3588.25 |
-0.55% |
2025/10/03 |
3587.41 |
0.05% |
|
StockCharts