|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2494.82 |
14.68 |
0.59% |
- |
- |
- |
19.20% |
07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
1.10% |
1.04% |
8.28% |
54.43% |
13.83% |
19.20% |
1.78% |
-6.92% |
54.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2501.42 |
2463.62 |
2389.49 |
2170.45 |
2193.42 |
2187.02 |
2236.506 (11.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
2494.82 |
0.59% |
2025/06/23 |
2320.41 |
-0.19% |
| 2025/07/07 |
2480.14 |
-2.18% |
2025/06/20 |
2324.83 |
0.11% |
| 2025/07/03 |
2535.47 |
0.26% |
2025/06/18 |
2322.39 |
0.61% |
| 2025/07/02 |
2528.98 |
2.48% |
2025/06/17 |
2308.41 |
-0.43% |
| 2025/07/01 |
2467.70 |
-0.06% |
2025/06/16 |
2318.27 |
2.73% |
| 2025/06/30 |
2469.08 |
1.55% |
2025/06/13 |
2256.74 |
-2.65% |
| 2025/06/27 |
2431.41 |
-0.29% |
2025/06/12 |
2318.15 |
-0.10% |
| 2025/06/26 |
2438.36 |
1.31% |
2025/06/11 |
2320.37 |
-0.51% |
| 2025/06/25 |
2406.76 |
0.97% |
2025/06/10 |
2332.33 |
0.03% |
| 2025/06/24 |
2383.53 |
2.72% |
2025/06/09 |
2331.68 |
1.20% |
|
StockCharts