Hardware index

Index Change Change% High Low Open YTD local
2147.97 137.62 6.85% - - - 26.94% 03/01


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
10.33% 9.16% 6.85% 17.55% 32.15% 33.99% 26.94% 76.76% 0.00% 29.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96% -27.40% 53.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2002.27 1963.80 1937.78 1783.84 1657.78 1506.93 1823.750 (17.78%)
Date Index Change% Date Index Change%
2024/03/01 2147.97 6.85% 2024/02/15 2037.33 3.05%
2024/02/29 2010.35 3.26% 2024/02/14 1977.10 3.36%
2024/02/28 1946.89 -0.12% 2024/02/13 1912.88 -1.79%
2024/02/27 1949.25 -0.39% 2024/02/12 1947.68 1.16%
2024/02/26 1956.87 0.45% 2024/02/09 1925.29 1.80%
2024/02/23 1948.13 -0.99% 2024/02/08 1891.16 1.12%
2024/02/22 1967.65 4.77% 2024/02/07 1870.23 0.15%
2024/02/21 1878.02 -1.67% 2024/02/06 1867.50 0.53%
2024/02/20 1909.89 -0.68% 2024/02/05 1857.66 1.47%
2024/02/16 1923.03 -5.61% 2024/02/02 1830.75 0.19%