Hardware index

Index Change Change% High Low Open YTD local
1453.90 -19.87 -1.35% - - - -4.08% 14:24

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.64% -3.93% -2.77% 1.72% 8.87% 9.12% -2.77% 26.10% -5.39% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1496.68 1508.37 1513.25 1455.75 1414.56 1384.36 1465.639 (-0.80%)
Date Index Change% Date Index Change%
2022/01/19 1453.90 -1.35% 2022/01/04 1557.77 1.23%
2022/01/18 1473.77 -2.64% 2022/01/03 1538.82 1.52%
2022/01/14 1513.78 0.04% 2021/12/31 1515.75 -0.92%
2022/01/13 1513.19 -1.02% 2021/12/30 1529.80 -0.09%
2022/01/12 1528.78 -0.34% 2021/12/29 1531.16 0.87%
2022/01/11 1534.03 1.26% 2021/12/28 1518.02 -0.47%
2022/01/10 1514.87 0.22% 2021/12/27 1525.14 1.51%
2022/01/07 1511.62 0.19% 2021/12/23 1502.51 0.93%
2022/01/06 1508.76 -1.45% 2021/12/22 1488.68 1.01%
2022/01/05 1530.97 -1.72% 2021/12/21 1473.77 3.11%