|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2545.05 |
15.83 |
0.63% |
- |
- |
- |
21.60% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
1.41% |
3.08% |
9.59% |
42.55% |
15.27% |
21.60% |
8.56% |
-5.04% |
57.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2518.14 |
2511.94 |
2471.29 |
2270.47 |
2211.34 |
2190.20 |
2299.891 (10.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2545.05 |
0.63% |
2025/07/03 |
2535.47 |
0.26% |
| 2025/07/17 |
2529.22 |
0.91% |
2025/07/02 |
2528.98 |
2.48% |
| 2025/07/16 |
2506.31 |
-0.03% |
2025/07/01 |
2467.70 |
-0.06% |
| 2025/07/15 |
2507.06 |
0.16% |
2025/06/30 |
2469.08 |
1.55% |
| 2025/07/14 |
2503.08 |
-0.26% |
2025/06/27 |
2431.41 |
-0.29% |
| 2025/07/11 |
2509.62 |
-0.76% |
2025/06/26 |
2438.36 |
1.31% |
| 2025/07/10 |
2528.78 |
0.54% |
2025/06/25 |
2406.76 |
0.97% |
| 2025/07/09 |
2515.29 |
0.82% |
2025/06/24 |
2383.53 |
2.72% |
| 2025/07/08 |
2494.82 |
0.59% |
2025/06/23 |
2320.41 |
-0.19% |
| 2025/07/07 |
2480.14 |
-2.18% |
2025/06/20 |
2324.83 |
0.11% |
|
StockCharts