|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2235.38 |
10.51 |
0.47% |
- |
- |
- |
32.11% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
-3.39% |
-6.63% |
-6.32% |
7.57% |
23.78% |
32.11% |
41.97% |
-10.08% |
34.64% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
30.27% |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2287.48 |
2344.12 |
2390.57 |
2319.46 |
2190.81 |
1866.93 |
2336.037 (-4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2235.38 |
0.47% |
2024/07/12 |
2478.45 |
0.93% |
| 2024/07/25 |
2224.88 |
-2.56% |
2024/07/11 |
2455.53 |
-1.22% |
| 2024/07/24 |
2283.39 |
-2.43% |
2024/07/10 |
2485.97 |
0.90% |
| 2024/07/23 |
2340.19 |
-0.57% |
2024/07/09 |
2463.87 |
0.52% |
| 2024/07/22 |
2353.54 |
1.71% |
2024/07/08 |
2451.12 |
1.56% |
| 2024/07/19 |
2313.89 |
-1.30% |
2024/07/05 |
2413.46 |
0.04% |
| 2024/07/18 |
2344.44 |
-1.59% |
2024/07/03 |
2412.45 |
0.18% |
| 2024/07/17 |
2382.38 |
-3.88% |
2024/07/02 |
2408.21 |
0.05% |
| 2024/07/16 |
2478.46 |
-0.25% |
2024/07/01 |
2407.02 |
0.54% |
| 2024/07/15 |
2484.64 |
0.25% |
2024/06/28 |
2394.04 |
-0.96% |
|
StockCharts