|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7720.60 |
-160.00 |
-2.03% |
- |
- |
- |
101.91% |
07/24 |
| Index Return 2026/07/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.03% |
5.16% |
-4.49% |
-5.22% |
37.76% |
77.05% |
101.91% |
201.88% |
-15.31% |
96.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7699.20 |
7606.92 |
7688.59 |
7568.66 |
6181.31 |
4743.44 |
7556.326 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
7720.60 |
-2.03% |
2026/07/10 |
7912.75 |
-0.64% |
| 2026/07/23 |
7880.60 |
-0.61% |
2026/07/09 |
7963.72 |
3.59% |
| 2026/07/22 |
7928.72 |
3.02% |
2026/07/08 |
7687.79 |
2.90% |
| 2026/07/21 |
7696.50 |
5.87% |
2026/07/07 |
7471.29 |
-2.25% |
| 2026/07/20 |
7269.60 |
-0.98% |
2026/07/06 |
7643.60 |
3.40% |
| 2026/07/17 |
7341.69 |
2.21% |
2026/07/02 |
7392.53 |
-5.86% |
| 2026/07/16 |
7183.01 |
-4.63% |
2026/07/01 |
7853.00 |
-2.86% |
| 2026/07/15 |
7531.63 |
-4.20% |
2026/06/30 |
8083.93 |
1.81% |
| 2026/07/14 |
7862.01 |
2.71% |
2026/06/29 |
7940.44 |
2.41% |
| 2026/07/13 |
7654.85 |
-3.26% |
2026/06/26 |
7753.56 |
-5.14% |
|
StockCharts