|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1520.06 |
5.41 |
0.36% |
- |
- |
- |
38.14% |
09/29 |
Index Return 2023/09/29 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.36% |
0.65% |
-1.42% |
0.24% |
2.74% |
25.31% |
38.14% |
55.86% |
-6.04% |
37.71% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
59.45% |
30.27% |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1501.16 |
1508.56 |
1536.12 |
1542.14 |
1447.64 |
1282.87 |
1527.918 (-0.51%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/29 |
1520.06 |
0.36% |
2023/09/15 |
1525.80 |
-1.34% |
2023/09/28 |
1514.65 |
1.73% |
2023/09/14 |
1546.45 |
0.65% |
2023/09/27 |
1488.95 |
0.70% |
2023/09/13 |
1536.44 |
-0.38% |
2023/09/26 |
1478.54 |
-1.67% |
2023/09/12 |
1542.23 |
-1.46% |
2023/09/25 |
1503.59 |
-0.44% |
2023/09/11 |
1565.09 |
0.21% |
2023/09/22 |
1510.25 |
0.87% |
2023/09/08 |
1561.80 |
0.77% |
2023/09/21 |
1497.29 |
-1.74% |
2023/09/07 |
1549.81 |
-3.04% |
2023/09/20 |
1523.74 |
-0.28% |
2023/09/06 |
1598.35 |
-0.59% |
2023/09/19 |
1528.05 |
0.50% |
2023/09/05 |
1607.77 |
0.29% |
2023/09/18 |
1520.44 |
-0.35% |
2023/09/01 |
1603.13 |
3.97% |
|