|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2324.83 |
2.44 |
0.10% |
- |
- |
- |
11.08% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
4.98% |
2.34% |
7.22% |
10.82% |
10.97% |
-5.40% |
-13.35% |
43.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2306.13 |
2313.73 |
2279.26 |
2069.25 |
2166.66 |
2182.09 |
2166.555 (7.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
2324.83 |
0.11% |
2025/06/05 |
2277.29 |
-0.54% |
| 2025/06/18 |
2322.39 |
0.61% |
2025/06/04 |
2289.74 |
0.69% |
| 2025/06/17 |
2308.41 |
-0.43% |
2025/06/03 |
2274.11 |
2.54% |
| 2025/06/16 |
2318.27 |
2.73% |
2025/06/02 |
2217.68 |
0.25% |
| 2025/06/13 |
2256.74 |
-2.65% |
2025/05/30 |
2212.20 |
-1.07% |
| 2025/06/12 |
2318.15 |
-0.10% |
2025/05/29 |
2236.23 |
-0.94% |
| 2025/06/11 |
2320.37 |
-0.51% |
2025/05/28 |
2257.55 |
-0.22% |
| 2025/06/10 |
2332.33 |
0.03% |
2025/05/27 |
2262.52 |
2.83% |
| 2025/06/09 |
2331.68 |
1.20% |
2025/05/23 |
2200.23 |
-0.90% |
| 2025/06/06 |
2304.11 |
1.18% |
2025/05/22 |
2220.32 |
0.25% |
|
StockCharts