Hardware index

Index Change Change% High Low Open YTD local
2455.01 17.39 0.71% - - - 45.09% 06/18


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.03% 4.15% 6.85% 8.27% 15.85% 43.54% 44.06% 62.51% 0.00% 46.82%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96% -27.40% 53.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2420.06 2376.87 2333.90 2193.64 2048.69 1777.09 2235.095 (9.84%)
Date Index Change% Date Index Change%
2024/06/18 2455.01 0.71% 2024/06/04 2254.66 -0.34%
2024/06/17 2437.62 2.03% 2024/06/03 2262.39 -0.83%
2024/06/14 2389.06 -1.54% 2024/05/31 2281.29 -3.05%
2024/06/13 2426.32 1.42% 2024/05/30 2353.05 1.33%
2024/06/12 2392.29 1.59% 2024/05/29 2322.08 -0.31%
2024/06/11 2354.85 0.61% 2024/05/28 2329.37 1.33%
2024/06/10 2340.59 1.10% 2024/05/24 2298.87 1.62%
2024/06/07 2315.11 -0.51% 2024/05/23 2262.15 -0.59%
2024/06/06 2326.89 -0.17% 2024/05/22 2275.62 0.26%
2024/06/05 2330.92 3.38% 2024/05/21 2269.81 0.20%