|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3231.25 |
6.15 |
0.19% |
- |
- |
- |
54.39% |
09/17 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
7.29% |
15.19% |
21.41% |
39.12% |
50.28% |
54.10% |
58.30% |
0.00% |
99.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3180.69 |
3085.39 |
2907.84 |
2671.51 |
2371.98 |
2270.94 |
2714.445 (19.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
3231.25 |
0.19% |
2025/09/03 |
2840.80 |
1.83% |
| 2025/09/16 |
3225.11 |
0.62% |
2025/09/02 |
2789.74 |
-0.36% |
| 2025/09/15 |
3205.25 |
2.49% |
2025/08/29 |
2799.86 |
-1.98% |
| 2025/09/12 |
3127.30 |
0.41% |
2025/08/28 |
2856.56 |
4.41% |
| 2025/09/11 |
3114.53 |
2.69% |
2025/08/27 |
2736.00 |
1.31% |
| 2025/09/10 |
3033.07 |
0.91% |
2025/08/26 |
2700.72 |
0.02% |
| 2025/09/09 |
3005.85 |
0.40% |
2025/08/25 |
2700.08 |
0.55% |
| 2025/09/08 |
2993.95 |
0.52% |
2025/08/22 |
2685.24 |
3.35% |
| 2025/09/05 |
2978.56 |
1.34% |
2025/08/21 |
2598.24 |
0.10% |
| 2025/09/04 |
2939.08 |
3.46% |
2025/08/20 |
2595.71 |
-1.50% |
|
StockCharts