|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2212.20 |
-24.03 |
-1.07% |
- |
- |
- |
5.70% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.07% |
0.54% |
12.91% |
12.91% |
-6.03% |
0.49% |
5.70% |
-5.99% |
-17.46% |
36.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2233.75 |
2239.87 |
2166.85 |
2033.80 |
2157.62 |
2179.97 |
2090.827 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2212.20 |
-1.07% |
2025/05/15 |
2254.35 |
-0.28% |
| 2025/05/29 |
2236.23 |
-0.94% |
2025/05/14 |
2260.69 |
1.36% |
| 2025/05/28 |
2257.55 |
-0.22% |
2025/05/13 |
2230.36 |
3.41% |
| 2025/05/27 |
2262.52 |
2.83% |
2025/05/12 |
2156.73 |
6.47% |
| 2025/05/23 |
2200.23 |
-0.90% |
2025/05/09 |
2025.62 |
-0.04% |
| 2025/05/22 |
2220.32 |
0.25% |
2025/05/08 |
2026.51 |
1.57% |
| 2025/05/21 |
2214.76 |
-1.68% |
2025/05/07 |
1995.24 |
0.53% |
| 2025/05/20 |
2252.56 |
-0.74% |
2025/05/06 |
1984.81 |
-0.51% |
| 2025/05/19 |
2269.31 |
-0.16% |
2025/05/05 |
1994.89 |
-0.71% |
| 2025/05/16 |
2272.98 |
0.83% |
2025/05/02 |
2009.17 |
2.10% |
|
StockCharts