|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4041.93 |
45.91 |
1.15% |
- |
- |
- |
93.13% |
11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.15% |
-1.72% |
-0.43% |
15.56% |
51.59% |
78.79% |
93.13% |
100.52% |
-6.00% |
150.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4176.91 |
4109.56 |
3964.22 |
3478.02 |
2976.93 |
2530.45 |
3583.646 (12.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
4041.93 |
1.15% |
2025/10/31 |
4059.48 |
1.60% |
| 2025/11/13 |
3996.02 |
-7.03% |
2025/10/30 |
3995.67 |
-1.64% |
| 2025/11/12 |
4298.20 |
1.17% |
2025/10/29 |
4062.24 |
6.28% |
| 2025/11/11 |
4248.29 |
-1.21% |
2025/10/28 |
3822.36 |
-0.27% |
| 2025/11/10 |
4300.12 |
4.56% |
2025/10/27 |
3832.87 |
-0.34% |
| 2025/11/07 |
4112.63 |
3.17% |
2025/10/24 |
3845.85 |
3.17% |
| 2025/11/06 |
3986.43 |
-1.77% |
2025/10/23 |
3727.84 |
4.04% |
| 2025/11/05 |
4058.11 |
3.08% |
2025/10/22 |
3583.06 |
-1.40% |
| 2025/11/04 |
3937.00 |
-4.37% |
2025/10/21 |
3634.09 |
0.24% |
| 2025/11/03 |
4116.84 |
1.41% |
2025/10/20 |
3625.42 |
1.04% |
|
StockCharts