|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4694.62 |
25.09 |
0.54% |
- |
- |
- |
22.78% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.54% |
1.37% |
5.67% |
9.66% |
33.33% |
80.86% |
22.78% |
75.87% |
0.00% |
19.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4599.32 |
4594.86 |
4542.82 |
4215.99 |
3890.25 |
3032.43 |
4319.677 (8.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4694.62 |
0.54% |
2026/02/05 |
4333.84 |
-4.16% |
| 2026/02/19 |
4669.53 |
3.33% |
2026/02/04 |
4521.94 |
-3.27% |
| 2026/02/18 |
4519.12 |
0.82% |
2026/02/03 |
4674.62 |
0.97% |
| 2026/02/17 |
4482.22 |
-3.21% |
2026/02/02 |
4629.84 |
4.21% |
| 2026/02/13 |
4631.10 |
2.73% |
2026/01/30 |
4442.73 |
-3.03% |
| 2026/02/12 |
4507.90 |
-2.70% |
2026/01/29 |
4581.59 |
0.52% |
| 2026/02/11 |
4633.09 |
2.06% |
2026/01/28 |
4558.07 |
2.62% |
| 2026/02/10 |
4539.58 |
-2.19% |
2026/01/27 |
4441.62 |
1.81% |
| 2026/02/09 |
4641.41 |
0.25% |
2026/01/26 |
4362.73 |
0.05% |
| 2026/02/06 |
4630.06 |
6.84% |
2026/01/23 |
4360.73 |
-2.88% |
|
StockCharts