Hardware index

Index Change Change% High Low Open YTD local
1201.03 -18.69 -1.53% - - - -20.76% 10:44


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -0.10% 0.70% 10.99% 7.88% -3.94% -19.53% -14.42% -21.70% 26.37%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1201.12 1204.01 1189.18 1089.64 1130.49 1261.96 1126.938 (6.57%)
Date Index Change% Date Index Change%
2022/12/02 1201.03 -1.53% 2022/11/17 1198.40 1.28%
2022/12/01 1219.71 0.70% 2022/11/16 1183.22 -3.34%
2022/11/30 1211.21 2.47% 2022/11/15 1224.14 0.36%
2022/11/29 1181.97 -0.82% 2022/11/14 1219.74 -0.99%
2022/11/28 1191.70 -2.51% 2022/11/11 1231.91 3.78%
2022/11/25 1222.38 0.12% 2022/11/10 1187.03 6.81%
2022/11/23 1220.97 1.66% 2022/11/09 1111.35 -3.27%
2022/11/22 1201.08 1.54% 2022/11/08 1148.92 1.45%
2022/11/21 1182.81 -2.03% 2022/11/07 1132.55 2.38%
2022/11/18 1207.29 0.74% 2022/11/04 1106.22 4.01%