Hardware index

Index Change Change% High Low Open YTD local
2494.82 14.68 0.59% - - - 19.20% 07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 1.10% 1.04% 8.28% 54.43% 13.83% 19.20% 1.78% -6.92% 54.43%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96% -27.40% 53.77% 23.69%

Technical Chart   StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2501.42 2463.62 2389.49 2170.45 2193.42 2187.02 2236.506 (11.55%)
Date Index Change% Date Index Change%
2025/07/08 2494.82 0.59% 2025/06/23 2320.41 -0.19%
2025/07/07 2480.14 -2.18% 2025/06/20 2324.83 0.11%
2025/07/03 2535.47 0.26% 2025/06/18 2322.39 0.61%
2025/07/02 2528.98 2.48% 2025/06/17 2308.41 -0.43%
2025/07/01 2467.70 -0.06% 2025/06/16 2318.27 2.73%
2025/06/30 2469.08 1.55% 2025/06/13 2256.74 -2.65%
2025/06/27 2431.41 -0.29% 2025/06/12 2318.15 -0.10%
2025/06/26 2438.36 1.31% 2025/06/11 2320.37 -0.51%
2025/06/25 2406.76 0.97% 2025/06/10 2332.33 0.03%
2025/06/24 2383.53 2.72% 2025/06/09 2331.68 1.20%