Hardware index

Index Change Change% High Low Open YTD local
1073.63 -25.98 -2.36% - - - -29.17% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.36% -7.72% -2.36% -15.45% -21.70% -29.17% -29.17% -24.65% -31.08% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1116.48 1125.94 1167.02 1241.03 1320.83 1367.20 1227.898 (-12.56%)
Date Index Change% Date Index Change%
2022/07/01 1073.63 -2.36% 2022/06/16 1106.18 -4.85%
2022/06/30 1099.61 -1.26% 2022/06/15 1162.59 1.91%
2022/06/29 1113.68 -1.54% 2022/06/14 1140.83 -0.30%
2022/06/28 1131.08 -2.86% 2022/06/13 1144.32 -4.40%
2022/06/27 1164.39 0.08% 2022/06/10 1196.97 -2.88%
2022/06/24 1163.44 2.79% 2022/06/09 1232.51 -2.57%
2022/06/23 1131.85 0.75% 2022/06/08 1265.02 -1.43%
2022/06/22 1123.41 -1.32% 2022/06/07 1283.33 0.70%
2022/06/21 1138.45 1.66% 2022/06/06 1274.39 -0.04%
2022/06/17 1119.86 1.24% 2022/06/03 1274.96 -2.11%