|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6698.04 |
-173.48 |
-2.52% |
- |
- |
- |
75.17% |
05/15 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.74% |
5.66% |
18.93% |
31.77% |
48.38% |
70.01% |
79.71% |
203.96% |
-1.51% |
74.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6818.52 |
6645.90 |
6143.74 |
5199.89 |
4698.70 |
3734.54 |
5440.037 (23.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
6698.04 |
-2.52% |
2026/05/01 |
5923.64 |
2.52% |
| 2026/05/14 |
6871.53 |
0.74% |
2026/04/30 |
5777.91 |
3.02% |
| 2026/05/13 |
6821.15 |
1.43% |
2026/04/29 |
5608.71 |
1.76% |
| 2026/05/12 |
6724.89 |
-3.61% |
2026/04/28 |
5511.75 |
-2.40% |
| 2026/05/11 |
6976.98 |
0.59% |
2026/04/27 |
5647.37 |
0.77% |
| 2026/05/08 |
6935.94 |
6.65% |
2026/04/24 |
5604.46 |
1.31% |
| 2026/05/07 |
6503.57 |
-2.88% |
2026/04/23 |
5531.81 |
-2.89% |
| 2026/05/06 |
6696.35 |
7.21% |
2026/04/22 |
5696.23 |
1.93% |
| 2026/05/05 |
6246.23 |
4.38% |
2026/04/21 |
5588.53 |
1.14% |
| 2026/05/04 |
5984.29 |
1.02% |
2026/04/20 |
5525.45 |
0.78% |
|
StockCharts