|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18165.00 |
-61.00 |
-0.33% |
18407.00 |
18141.00 |
- |
5.29% |
06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18265.30 |
18265.20 |
18025.82 |
17674.84 |
17654.07 |
16260.87 |
17816.747 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
18165.00 |
-0.33% |
2026/05/20 |
18067.50 |
1.91% |
| 2026/06/02 |
18226.00 |
-0.22% |
2026/05/19 |
17729.00 |
-0.28% |
| 2026/06/01 |
18265.50 |
-0.37% |
2026/05/18 |
17779.50 |
0.97% |
| 2026/05/29 |
18334.00 |
-0.01% |
2026/05/15 |
17608.50 |
-0.78% |
| 2026/05/28 |
18336.00 |
-0.28% |
2026/05/14 |
17747.50 |
0.21% |
| 2026/05/27 |
18387.00 |
0.45% |
2026/05/13 |
17710.50 |
0.51% |
| 2026/05/26 |
18304.00 |
-0.63% |
2026/05/12 |
17620.00 |
-1.05% |
| 2026/05/25 |
18420.50 |
2.40% |
2026/05/11 |
17807.50 |
-0.46% |
| 2026/05/22 |
17989.00 |
-1.29% |
2026/05/08 |
17889.50 |
-0.09% |
| 2026/05/21 |
18225.00 |
0.87% |
2026/05/07 |
17905.00 |
-1.06% |
|
