|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18275.00 |
24.00 |
0.13% |
18317.00 |
18186.00 |
- |
5.92% |
09:27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18150.40 |
18038.65 |
17972.82 |
17444.72 |
16559.13 |
15087.37 |
17546.629 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
18275.00 |
0.13% |
2026/02/09 |
18212.00 |
1.11% |
| 2026/02/20 |
18251.00 |
1.35% |
2026/02/06 |
18011.50 |
1.79% |
| 2026/02/19 |
18008.00 |
-1.08% |
2026/02/05 |
17694.50 |
-1.81% |
| 2026/02/18 |
18204.00 |
1.05% |
2026/02/04 |
18021.00 |
0.55% |
| 2026/02/17 |
18014.00 |
0.61% |
2026/02/03 |
17923.00 |
-1.26% |
| 2026/02/16 |
17905.00 |
1.26% |
2026/02/02 |
18152.00 |
1.33% |
| 2026/02/13 |
17682.00 |
-1.28% |
2026/01/30 |
17913.50 |
1.22% |
| 2026/02/12 |
17911.00 |
-0.60% |
2026/01/29 |
17698.00 |
0.45% |
| 2026/02/11 |
18020.00 |
-0.53% |
2026/01/28 |
17618.00 |
-1.17% |
| 2026/02/10 |
18116.50 |
-0.52% |
2026/01/27 |
17826.50 |
0.53% |
|
