|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12915.50 |
-32.50 |
-0.25% |
13024.50 |
12911.50 |
- |
11.62% |
19:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13012.30 |
12941.65 |
12669.48 |
12067.52 |
11870.46 |
11362.89 |
12204.393 (5.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
12915.50 |
-0.66% |
2025/02/07 |
12673.00 |
-0.34% |
| 2025/02/20 |
13001.50 |
0.58% |
2025/02/06 |
12716.00 |
1.11% |
| 2025/02/19 |
12926.50 |
-1.87% |
2025/02/05 |
12576.00 |
1.46% |
| 2025/02/18 |
13173.00 |
0.98% |
2025/02/04 |
12395.00 |
1.57% |
| 2025/02/17 |
13045.00 |
0.56% |
2025/02/03 |
12204.00 |
-1.14% |
| 2025/02/14 |
12972.00 |
0.55% |
2025/01/31 |
12345.00 |
-1.26% |
| 2025/02/13 |
12901.00 |
-0.49% |
2025/01/30 |
12503.00 |
1.44% |
| 2025/02/12 |
12964.00 |
1.36% |
2025/01/29 |
12325.00 |
1.02% |
| 2025/02/11 |
12790.00 |
0.49% |
2025/01/28 |
12201.00 |
1.38% |
| 2025/02/10 |
12728.00 |
0.43% |
2025/01/27 |
12035.00 |
0.38% |
|
