|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13296.50 |
-101.00 |
-0.75% |
13423.00 |
13235.00 |
- |
14.91% |
20:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13361.00 |
13331.35 |
13220.67 |
12700.01 |
12204.07 |
11641.92 |
12846.753 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
13296.50 |
-0.75% |
2025/03/14 |
13056.00 |
1.74% |
| 2025/03/27 |
13397.50 |
0.36% |
2025/03/13 |
12833.00 |
0.04% |
| 2025/03/26 |
13349.50 |
-0.89% |
2025/03/12 |
12828.50 |
-1.18% |
| 2025/03/25 |
13469.00 |
1.33% |
2025/03/11 |
12982.00 |
-0.26% |
| 2025/03/24 |
13292.50 |
-0.26% |
2025/03/10 |
13016.00 |
-2.38% |
| 2025/03/21 |
13327.00 |
0.37% |
2025/03/07 |
13333.00 |
1.28% |
| 2025/03/20 |
13277.50 |
-0.94% |
2025/03/06 |
13165.00 |
-0.91% |
| 2025/03/19 |
13403.00 |
0.58% |
2025/03/05 |
13286.00 |
0.45% |
| 2025/03/18 |
13326.00 |
1.15% |
2025/03/04 |
13226.00 |
-1.11% |
| 2025/03/17 |
13175.00 |
0.91% |
2025/03/03 |
13374.50 |
0.88% |
|
