|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13960.00 |
-51.00 |
-0.36% |
14125.50 |
13956.50 |
- |
20.65% |
10:20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13987.40 |
13908.45 |
13939.10 |
13720.25 |
13264.74 |
12298.97 |
13806.959 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
13960.00 |
-1.15% |
2025/06/20 |
13790.00 |
1.10% |
| 2025/07/03 |
14122.00 |
0.89% |
2025/06/19 |
13639.50 |
-1.55% |
| 2025/07/02 |
13997.00 |
0.33% |
2025/06/18 |
13854.00 |
0.44% |
| 2025/07/01 |
13950.50 |
0.31% |
2025/06/17 |
13793.00 |
-1.66% |
| 2025/06/30 |
13907.50 |
0.10% |
2025/06/16 |
14026.50 |
0.86% |
| 2025/06/27 |
13894.00 |
1.01% |
2025/06/13 |
13907.00 |
-1.36% |
| 2025/06/26 |
13755.50 |
0.23% |
2025/06/12 |
14098.50 |
-0.24% |
| 2025/06/25 |
13724.00 |
-1.86% |
2025/06/11 |
14132.50 |
-0.56% |
| 2025/06/24 |
13984.50 |
1.41% |
2025/06/10 |
14211.50 |
-0.24% |
| 2025/06/23 |
13789.50 |
-0.00% |
2025/06/09 |
14245.00 |
0.12% |
|
