|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19220.50 |
-94.00 |
-0.49% |
19316.50 |
19125.00 |
- |
11.40% |
14:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19297.60 |
19454.30 |
19405.15 |
18503.87 |
18086.08 |
16832.60 |
18755.961 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
19220.50 |
-0.49% |
2026/06/30 |
19396.00 |
0.27% |
| 2026/07/13 |
19314.50 |
-0.61% |
2026/06/29 |
19343.00 |
0.24% |
| 2026/07/10 |
19433.00 |
0.31% |
2026/06/26 |
19296.00 |
-0.65% |
| 2026/07/09 |
19372.50 |
1.18% |
2026/06/25 |
19422.50 |
0.97% |
| 2026/07/08 |
19147.50 |
-2.72% |
2026/06/24 |
19236.50 |
-0.98% |
| 2026/07/07 |
19683.00 |
0.00% |
2026/06/23 |
19427.00 |
-0.15% |
| 2026/07/06 |
19683.00 |
-0.46% |
2026/06/22 |
19456.00 |
1.11% |
| 2026/07/03 |
19774.00 |
1.09% |
2026/06/19 |
19242.50 |
-0.71% |
| 2026/07/02 |
19561.00 |
1.07% |
2026/06/18 |
19380.50 |
0.11% |
| 2026/07/01 |
19354.00 |
-0.22% |
2026/06/17 |
19360.00 |
1.46% |
|
