|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14129.00 |
63.00 |
0.45% |
14215.00 |
14092.00 |
- |
22.11% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14168.60 |
14201.70 |
13948.77 |
13340.77 |
12788.56 |
12029.80 |
13502.389 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
14129.00 |
0.12% |
2025/05/16 |
14127.00 |
1.12% |
| 2025/05/29 |
14111.50 |
-0.14% |
2025/05/15 |
13970.00 |
0.92% |
| 2025/05/28 |
14131.00 |
-0.84% |
2025/05/14 |
13842.50 |
0.48% |
| 2025/05/27 |
14250.00 |
0.20% |
2025/05/13 |
13777.00 |
0.76% |
| 2025/05/26 |
14221.50 |
0.58% |
2025/05/12 |
13672.50 |
0.84% |
| 2025/05/23 |
14139.50 |
-1.08% |
2025/05/09 |
13559.00 |
0.39% |
| 2025/05/22 |
14293.50 |
0.36% |
2025/05/08 |
13506.50 |
0.16% |
| 2025/05/21 |
14242.00 |
-0.75% |
2025/05/07 |
13485.00 |
0.04% |
| 2025/05/20 |
14350.00 |
1.42% |
2025/05/06 |
13479.50 |
-0.44% |
| 2025/05/19 |
14149.00 |
0.16% |
2025/05/05 |
13539.50 |
0.43% |
|
