|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19326.50 |
-100.50 |
-0.52% |
19457.50 |
19284.00 |
- |
12.02% |
10:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19366.50 |
19158.15 |
18703.02 |
18136.47 |
17875.54 |
16534.34 |
18207.821 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
19326.50 |
-0.52% |
2026/06/10 |
18118.00 |
-0.66% |
| 2026/06/23 |
19427.00 |
-0.15% |
2026/06/09 |
18239.00 |
0.26% |
| 2026/06/22 |
19456.00 |
1.11% |
2026/06/08 |
18192.00 |
-0.60% |
| 2026/06/19 |
19242.50 |
-0.71% |
2026/06/05 |
18301.00 |
-0.01% |
| 2026/06/18 |
19380.50 |
0.11% |
2026/06/04 |
18302.50 |
0.76% |
| 2026/06/17 |
19360.00 |
1.46% |
2026/06/03 |
18165.00 |
-0.33% |
| 2026/06/16 |
19082.00 |
0.74% |
2026/06/02 |
18226.00 |
-0.22% |
| 2026/06/15 |
18941.50 |
0.70% |
2026/06/01 |
18265.50 |
-0.37% |
| 2026/06/12 |
18809.00 |
1.36% |
2026/05/29 |
18334.00 |
-0.01% |
| 2026/06/11 |
18556.50 |
2.42% |
2026/05/28 |
18336.00 |
-0.28% |
|
