|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13482.00 |
234.80 |
1.77% |
13486.00 |
13320.00 |
- |
16.52% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13383.10 |
13193.20 |
12863.70 |
13025.17 |
12407.16 |
11814.27 |
12948.150 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
13482.00 |
1.37% |
2025/04/15 |
12791.00 |
2.23% |
| 2025/04/30 |
13299.50 |
-0.75% |
2025/04/14 |
12512.00 |
-0.06% |
| 2025/04/29 |
13400.00 |
-0.12% |
2025/04/11 |
12519.00 |
1.62% |
| 2025/04/28 |
13415.50 |
0.73% |
2025/04/10 |
12319.50 |
-1.73% |
| 2025/04/25 |
13318.50 |
0.99% |
2025/04/09 |
12536.50 |
5.22% |
| 2025/04/24 |
13188.00 |
0.03% |
2025/04/08 |
11915.00 |
0.16% |
| 2025/04/23 |
13184.50 |
1.42% |
2025/04/07 |
11895.50 |
-3.66% |
| 2025/04/22 |
13000.50 |
0.67% |
2025/04/04 |
12348.00 |
-6.33% |
| 2025/04/17 |
12914.50 |
1.46% |
2025/04/03 |
13182.50 |
-1.05% |
| 2025/04/16 |
12729.00 |
-0.48% |
2025/04/02 |
13323.00 |
0.53% |
|
