|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10964.00 |
-26.00 |
-0.24% |
11051.00 |
10843.00 |
- |
8.51% |
02:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.80% |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10923.00 |
10767.20 |
10844.85 |
10458.25 |
10209.57 |
9737.70 |
10596.139 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
10964.00 |
-0.30% |
2024/04/11 |
10685.00 |
-0.79% |
| 2024/04/24 |
10997.00 |
-0.53% |
2024/04/10 |
10770.00 |
-0.48% |
| 2024/04/23 |
11056.00 |
1.53% |
2024/04/09 |
10822.00 |
-1.02% |
| 2024/04/22 |
10889.00 |
1.68% |
2024/04/08 |
10934.00 |
0.50% |
| 2024/04/19 |
10709.00 |
0.22% |
2024/04/05 |
10880.00 |
-1.58% |
| 2024/04/18 |
10685.00 |
0.66% |
2024/04/04 |
11055.00 |
0.43% |
| 2024/04/17 |
10615.00 |
1.07% |
2024/04/03 |
11008.00 |
0.54% |
| 2024/04/16 |
10503.00 |
-0.98% |
2024/04/02 |
10949.00 |
-1.01% |
| 2024/04/15 |
10607.00 |
-0.38% |
2024/03/29 |
11061.00 |
0.00% |
| 2024/04/12 |
10647.00 |
-0.36% |
2024/03/28 |
11061.00 |
-0.04% |
|
