|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11574.00 |
-37.00 |
-0.32% |
11660.50 |
11571.50 |
- |
14.55% |
09:34 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.80% |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11623.40 |
11559.60 |
11648.23 |
11657.63 |
11351.97 |
10875.58 |
11645.667 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
11574.00 |
-0.32% |
2024/11/07 |
11584.00 |
0.68% |
| 2024/11/20 |
11611.00 |
-0.03% |
2024/11/06 |
11506.00 |
-2.89% |
| 2024/11/19 |
11615.00 |
-0.61% |
2024/11/05 |
11849.00 |
0.54% |
| 2024/11/18 |
11686.00 |
0.47% |
2024/11/04 |
11785.00 |
-0.16% |
| 2024/11/15 |
11631.00 |
0.98% |
2024/11/01 |
11804.00 |
1.13% |
| 2024/11/14 |
11518.00 |
0.94% |
2024/10/31 |
11672.00 |
-0.31% |
| 2024/11/13 |
11411.00 |
0.21% |
2024/10/30 |
11708.00 |
-0.48% |
| 2024/11/12 |
11387.00 |
-1.82% |
2024/10/29 |
11764.00 |
-1.04% |
| 2024/11/11 |
11598.00 |
0.29% |
2024/10/28 |
11888.00 |
0.67% |
| 2024/11/08 |
11565.00 |
-0.16% |
2024/10/25 |
11808.50 |
0.00% |
|
