|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17697.00 |
58.00 |
0.33% |
17764.00 |
17563.00 |
- |
2.57% |
19:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17893.80 |
18017.80 |
17734.72 |
17677.21 |
17281.92 |
15815.68 |
17578.811 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
17697.00 |
0.33% |
2026/04/10 |
18157.00 |
-0.26% |
| 2026/04/23 |
17639.00 |
-1.73% |
2026/04/09 |
18205.00 |
0.18% |
| 2026/04/22 |
17950.00 |
-0.37% |
2026/04/08 |
18172.00 |
3.99% |
| 2026/04/21 |
18016.00 |
-0.83% |
2026/04/07 |
17475.00 |
0.15% |
| 2026/04/20 |
18167.00 |
-1.29% |
2026/04/02 |
17449.50 |
-0.57% |
| 2026/04/17 |
18404.00 |
2.52% |
2026/04/01 |
17549.00 |
2.24% |
| 2026/04/16 |
17951.00 |
-0.77% |
2026/03/31 |
17164.00 |
2.05% |
| 2026/04/15 |
18089.50 |
-0.68% |
2026/03/30 |
16819.00 |
0.96% |
| 2026/04/14 |
18212.50 |
0.89% |
2026/03/27 |
16659.00 |
-1.23% |
| 2026/04/13 |
18052.00 |
-0.58% |
2026/03/26 |
16867.00 |
-1.23% |
|
