|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17747.50 |
37.00 |
0.21% |
17857.00 |
17671.50 |
- |
2.87% |
19:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17726.60 |
17750.00 |
17803.47 |
17625.92 |
17466.05 |
16055.12 |
17764.821 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
17747.50 |
0.00% |
2026/04/30 |
17816.00 |
1.63% |
| 2026/05/14 |
17747.50 |
0.21% |
2026/04/29 |
17530.50 |
-0.90% |
| 2026/05/13 |
17710.50 |
0.51% |
2026/04/28 |
17689.50 |
0.16% |
| 2026/05/12 |
17620.00 |
-1.05% |
2026/04/27 |
17660.50 |
-0.21% |
| 2026/05/11 |
17807.50 |
-0.46% |
2026/04/24 |
17697.00 |
0.33% |
| 2026/05/08 |
17889.50 |
-0.09% |
2026/04/23 |
17639.00 |
-1.73% |
| 2026/05/07 |
17905.00 |
-1.06% |
2026/04/22 |
17950.00 |
-0.37% |
| 2026/05/06 |
18097.00 |
2.30% |
2026/04/21 |
18016.00 |
-0.83% |
| 2026/05/05 |
17689.50 |
2.33% |
2026/04/20 |
18167.00 |
-1.29% |
| 2026/05/04 |
17286.00 |
-2.97% |
2026/04/17 |
18404.00 |
2.52% |
|
