|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11938.00 |
70.00 |
0.59% |
11974.00 |
11868.00 |
- |
3.17% |
01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11867.20 |
11825.40 |
11676.50 |
11707.46 |
11550.90 |
11117.32 |
11733.759 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
11938.00 |
0.59% |
2025/01/03 |
11636.00 |
0.33% |
| 2025/01/16 |
11868.00 |
-0.71% |
2025/01/02 |
11598.00 |
0.23% |
| 2025/01/15 |
11953.00 |
1.16% |
2024/12/31 |
11571.00 |
0.32% |
| 2025/01/14 |
11816.00 |
0.47% |
2024/12/30 |
11534.00 |
0.44% |
| 2025/01/13 |
11761.00 |
0.09% |
2024/12/27 |
11483.00 |
0.32% |
| 2025/01/10 |
11751.00 |
-1.16% |
2024/12/24 |
11446.00 |
-0.07% |
| 2025/01/09 |
11889.00 |
1.22% |
2024/12/23 |
11454.00 |
-0.15% |
| 2025/01/08 |
11746.00 |
-0.28% |
2024/12/20 |
11471.00 |
0.20% |
| 2025/01/07 |
11779.00 |
0.22% |
2024/12/19 |
11448.00 |
-1.61% |
| 2025/01/06 |
11753.00 |
1.01% |
2024/12/18 |
11635.00 |
0.28% |
|
