Brazil index

Index Change Change% High Low Open YTD local
106374 -554 -0.52% 106928 106097 - 1.48% 17:21

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% 4.10% 2.01% 0.16% -5.53% -16.73% 2.01% -13.40% 0.00% 5.86%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58% 2.92% -11.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105659.40 103904.20 104508.35 105132.43 110973.61 - 105849.462 (0.50%)
Date Index Change% Date Index Change%
2022/01/17 106374 -0.52% 2022/01/03 103922 -0.86%
2022/01/14 106928 1.32% 2021/12/30 104822 0.69%
2022/01/13 105530 -0.15% 2021/12/29 104107 -0.72%
2022/01/12 105686 1.84% 2021/12/28 104864 -0.65%
2022/01/11 103779 1.80% 2021/12/27 105554 0.63%
2022/01/10 101945 -0.75% 2021/12/23 104891 -0.34%
2022/01/07 102719 1.14% 2021/12/22 105244 -0.24%
2022/01/06 101561 0.55% 2021/12/21 105500 0.46%
2022/01/05 101006 -2.42% 2021/12/20 105020 -2.03%
2022/01/04 103514 -0.39% 2021/12/17 107201 -1.04%