Venezuela index

Index Change Change% High Low Open YTD local
5902.32 82.18 1.41% 5949.11 5820.14 - -0.28% 01/14

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.23% -1.66% 1.23% 3.00% 18.60% -1.66% -99.68% -1.23% 0.66%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53% 1376.39% -99.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5863.96 5858.56 5787.16 5928.03 5762.21 598112.53 5952.329 (-0.84%)
Date Index Change% Date Index Change%
2022/01/14 5902.32 1.41% 2021/12/29 5760.35 -0.78%
2022/01/13 5820.14 -0.22% 2021/12/28 5805.54 0.08%
2022/01/12 5832.84 -0.66% 2021/12/27 5801.18 1.02%
2022/01/11 5871.62 -0.36% 2021/12/23 5742.83 0.57%
2022/01/07 5892.89 0.67% 2021/12/22 5710.30 1.43%
2022/01/06 5853.44 -0.01% 2021/12/21 5629.81 -0.56%
2022/01/05 5853.90 -0.06% 2021/12/20 5661.26 -0.91%
2022/01/04 5857.58 1.30% 2021/12/17 5713.36 1.65%
2022/01/03 5782.21 -2.31% 2021/12/16 5620.79 -1.60%
2021/12/30 5918.68 2.75% 2021/12/15 5712.22 -0.65%