Venezuela index

Index Change Change% High Low Open YTD local
6815.80 231.45 3.52% 6838.20 6578.67 - 15.16% 06/23

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.25% 10.85% 8.04% 30.22% 18.68% 15.16% 40.31% 0.00% 33.67%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53% 1376.39% -99.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6474.82 6328.15 6253.74 5787.28 5688.13 190404.55 5905.114 (15.42%)
Date Index Change% Date Index Change%
2022/06/23 6815.80 3.52% 2022/06/07 6274.97 1.11%
2022/06/22 6584.35 2.96% 2022/06/06 6205.87 0.13%
2022/06/21 6395.10 0.63% 2022/06/03 6198.09 2.21%
2022/06/17 6355.31 2.12% 2022/06/02 6063.89 -0.26%
2022/06/16 6223.55 0.71% 2022/06/01 6079.48 -1.12%
2022/06/15 6179.86 -1.06% 2022/05/27 6148.60 1.70%
2022/06/14 6246.05 0.43% 2022/05/26 6045.88 -1.65%
2022/06/10 6219.40 1.54% 2022/05/25 6147.42 -2.55%
2022/06/09 6125.18 -0.19% 2022/05/24 6308.60 -0.19%
2022/06/08 6136.89 -2.20% 2022/05/23 6320.61 1.54%