Iceland index

Index Change Change% High Low Open YTD local
2252.04 35.82 1.62% 2254.06 2212.63 - -14.79% 15:29

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.62% 1.98% -2.11% -1.50% -11.17% -13.71% -14.79% 2.01% -15.17% 2.16%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.78% 27.54% 10.58% 38.01% -6.66% 4.70% -5.61% 24.54% 24.34% 40.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2220.93 2245.28 2274.47 2427.81 2490.47 2476.33 2368.953 (-4.94%)
Date Index Change% Date Index Change%
2022/06/24 2252.04 1.62% 2022/06/09 2300.09 -0.02%
2022/06/23 2216.22 0.10% 2022/06/08 2300.58 0.41%
2022/06/22 2214.00 -0.18% 2022/06/07 2291.13 -0.45%
2022/06/21 2217.90 0.61% 2022/06/03 2301.56 -0.44%
2022/06/20 2204.48 -0.17% 2022/06/02 2311.74 0.14%
2022/06/16 2208.32 -2.52% 2022/06/01 2308.48 0.34%
2022/06/15 2265.41 -0.26% 2022/05/31 2300.58 -0.98%
2022/06/14 2271.23 -0.51% 2022/05/30 2323.30 0.53%
2022/06/13 2282.77 -1.62% 2022/05/27 2311.09 1.01%
2022/06/10 2320.45 0.89% 2022/05/25 2287.98 0.07%