Iceland index
Index Change Change% High Low Open YTD local
2595.26 6.69 0.26% 2600.81 2582.59 - -1.80% 14:24

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -1.13% -2.05% 1.40% 0.36% 9.01% -2.05% 32.92% -2.50% 0.27%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.78% 27.54% 10.58% 38.01% -6.66% 4.70% -5.61% 24.54% 24.34% 40.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2589.72 2607.56 2605.68 2593.52 2527.56 - 2590.422 (0.19%)
Date Index Change% Date Index Change%
2022/01/17 2595.26 0.26% 2022/01/03 2653.42 0.40%
2022/01/14 2588.57 -0.16% 2021/12/30 2642.82 0.19%
2022/01/13 2592.79 0.09% 2021/12/29 2637.77 0.33%
2022/01/12 2590.37 0.34% 2021/12/28 2629.07 0.43%
2022/01/11 2581.59 -0.69% 2021/12/27 2617.74 0.31%
2022/01/10 2599.64 -0.70% 2021/12/23 2609.70 1.21%
2022/01/07 2618.05 -0.04% 2021/12/22 2578.45 0.59%
2022/01/06 2619.10 -0.62% 2021/12/21 2563.39 1.12%
2022/01/05 2635.42 -0.73% 2021/12/20 2535.08 -1.38%
2022/01/04 2654.84 0.05% 2021/12/17 2570.59 0.01%



Taipei Quarantine Hotels