|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 591.751 |
-4.54 |
-0.76% |
603.0144 |
591.3511 |
- |
47.96% |
07/20 |
| Index Return 2026/07/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.76% |
-4.51% |
-14.76% |
-11.18% |
6.83% |
29.74% |
47.96% |
76.38% |
-14.76% |
44.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 612.68 |
616.89 |
637.16 |
609.08 |
560.92 |
463.45 |
619.441 (-4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
591.751 |
-0.76% |
2026/07/06 |
641.3676 |
-0.65% |
| 2026/07/17 |
596.2869 |
-3.16% |
2026/07/03 |
645.5336 |
0.67% |
| 2026/07/16 |
615.7272 |
-2.09% |
2026/07/02 |
641.2201 |
-4.55% |
| 2026/07/15 |
628.891 |
-0.30% |
2026/07/01 |
671.8047 |
-3.23% |
| 2026/07/14 |
630.767 |
1.78% |
2026/06/30 |
694.1988 |
3.61% |
| 2026/07/13 |
619.716 |
-2.15% |
2026/06/29 |
670.0114 |
3.19% |
| 2026/07/10 |
633.331 |
0.91% |
2026/06/26 |
649.2707 |
-3.57% |
| 2026/07/09 |
627.634 |
2.80% |
2026/06/25 |
673.296 |
5.02% |
| 2026/07/08 |
610.5399 |
-0.61% |
2026/06/24 |
641.111 |
-0.83% |
| 2026/07/07 |
614.2876 |
-4.22% |
2026/06/23 |
646.453 |
-5.05% |
|
