|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 487.6798 |
-8.80 |
-1.77% |
499.1496 |
487.6323 |
- |
21.94% |
14:49 |
| Index Return 2026/03/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.95% |
1.08% |
-5.65% |
-3.49% |
26.27% |
37.17% |
24.14% |
63.78% |
-7.33% |
20.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.65 |
492.53 |
503.62 |
478.96 |
433.56 |
370.00 |
485.555 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
487.6798 |
-1.77% |
2026/03/06 |
490.0827 |
-1.70% |
| 2026/03/19 |
496.4833 |
-0.95% |
2026/03/05 |
498.5632 |
-0.08% |
| 2026/03/18 |
501.2508 |
0.74% |
2026/03/04 |
498.9552 |
-0.52% |
| 2026/03/17 |
497.563 |
0.46% |
2026/03/03 |
501.555 |
-3.83% |
| 2026/03/16 |
495.29 |
1.31% |
2026/03/02 |
521.529 |
-0.90% |
| 2026/03/13 |
488.8634 |
-0.48% |
2026/02/27 |
526.2417 |
-0.52% |
| 2026/03/12 |
491.1982 |
-0.91% |
2026/02/26 |
528.9767 |
-1.27% |
| 2026/03/11 |
495.7103 |
0.91% |
2026/02/25 |
535.7737 |
1.97% |
| 2026/03/10 |
491.2435 |
2.34% |
2026/02/24 |
525.433 |
1.06% |
| 2026/03/09 |
480.0234 |
-2.05% |
2026/02/23 |
519.8974 |
0.09% |
|
