|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 514.4572 |
-0.62 |
-0.12% |
518.3612 |
510.9581 |
- |
28.63% |
02/19 |
| Index Return 2026/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.12% |
1.03% |
7.68% |
11.10% |
37.06% |
56.06% |
28.63% |
61.39% |
-0.12% |
25.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 511.60 |
505.99 |
492.28 |
441.33 |
407.12 |
353.87 |
455.594 (12.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/19 |
514.4572 |
-0.12% |
2026/02/05 |
472.0254 |
-1.01% |
| 2026/02/18 |
515.0786 |
1.27% |
2026/02/04 |
476.8438 |
-0.69% |
| 2026/02/17 |
508.6204 |
-0.27% |
2026/02/03 |
480.1596 |
0.95% |
| 2026/02/16 |
510.005 |
0.03% |
2026/02/02 |
475.6439 |
-0.44% |
| 2026/02/13 |
509.8398 |
0.12% |
2026/01/30 |
477.7443 |
-2.30% |
| 2026/02/12 |
509.2141 |
-0.32% |
2026/01/29 |
489.0054 |
0.70% |
| 2026/02/11 |
510.8573 |
1.54% |
2026/01/28 |
485.5992 |
-0.29% |
| 2026/02/10 |
503.1086 |
1.51% |
2026/01/27 |
486.9932 |
2.84% |
| 2026/02/09 |
495.6156 |
2.59% |
2026/01/26 |
473.5316 |
1.14% |
| 2026/02/06 |
483.1202 |
2.35% |
2026/01/23 |
468.1758 |
0.02% |
|
