|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.627 |
12.78 |
3.00% |
439.105 |
425.051 |
- |
9.67% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.99% |
6.78% |
9.66% |
10.10% |
16.52% |
29.37% |
9.66% |
44.47% |
0.00% |
6.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 432.37 |
418.46 |
407.86 |
395.08 |
369.74 |
334.95 |
398.218 (10.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
438.589 |
2.99% |
2025/12/25 |
403.6572 |
0.05% |
| 2026/01/08 |
425.849 |
-1.89% |
2025/12/24 |
403.4573 |
0.59% |
| 2026/01/07 |
434.0642 |
-0.88% |
2025/12/23 |
401.0813 |
0.17% |
| 2026/01/06 |
437.9154 |
2.94% |
2025/12/22 |
400.3839 |
1.83% |
| 2026/01/05 |
425.4117 |
3.57% |
2025/12/19 |
393.1888 |
0.70% |
| 2026/01/02 |
410.7397 |
2.70% |
2025/12/18 |
390.4605 |
0.43% |
| 2025/12/31 |
399.9427 |
-0.71% |
2025/12/17 |
388.7777 |
-1.46% |
| 2025/12/30 |
402.8019 |
-0.38% |
2025/12/16 |
394.5322 |
-1.16% |
| 2025/12/29 |
404.3556 |
-0.15% |
2025/12/15 |
399.1463 |
0.29% |
| 2025/12/26 |
404.9592 |
0.32% |
2025/12/12 |
397.9775 |
-1.44% |
|
