|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 491.2194 |
-4.49 |
-0.91% |
491.2194 |
491.0972 |
- |
22.82% |
03/12 |
| Index Return 2026/03/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.91% |
-1.48% |
-6.66% |
-3.54% |
23.42% |
43.38% |
22.82% |
65.48% |
-8.32% |
19.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 489.65 |
499.51 |
509.13 |
469.38 |
427.26 |
365.55 |
479.849 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
491.1982 |
-0.91% |
2026/02/26 |
528.9767 |
-1.27% |
| 2026/03/11 |
495.7103 |
0.91% |
2026/02/25 |
535.7737 |
1.97% |
| 2026/03/10 |
491.2435 |
2.34% |
2026/02/24 |
525.433 |
1.06% |
| 2026/03/09 |
480.0234 |
-2.05% |
2026/02/23 |
519.8974 |
0.09% |
| 2026/03/06 |
490.0827 |
-1.70% |
2026/02/20 |
519.4372 |
0.97% |
| 2026/03/05 |
498.5632 |
-0.08% |
2026/02/19 |
514.4572 |
-0.12% |
| 2026/03/04 |
498.9552 |
-0.52% |
2026/02/18 |
515.0786 |
1.27% |
| 2026/03/03 |
501.555 |
-3.83% |
2026/02/17 |
508.6204 |
-0.27% |
| 2026/03/02 |
521.529 |
-0.90% |
2026/02/16 |
510.005 |
0.03% |
| 2026/02/27 |
526.2417 |
-0.52% |
2026/02/13 |
509.8398 |
0.12% |
|
