|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 337.83 |
0.24 |
0.07% |
339.727 |
337.596 |
- |
15.46% |
07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
1.32% |
1.24% |
10.75% |
31.81% |
14.92% |
15.46% |
-4.93% |
-0.07% |
36.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 336.37 |
330.97 |
323.71 |
301.87 |
301.35 |
310.48 |
306.816 (10.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
337.83 |
-0.07% |
2025/06/20 |
312.607 |
-0.40% |
| 2025/07/03 |
338.053 |
0.14% |
2025/06/19 |
313.849 |
-1.26% |
| 2025/07/02 |
337.59 |
0.87% |
2025/06/18 |
317.861 |
-0.22% |
| 2025/07/01 |
334.691 |
0.30% |
2025/06/17 |
318.574 |
-0.26% |
| 2025/06/30 |
333.678 |
0.08% |
2025/06/16 |
319.4131 |
2.00% |
| 2025/06/27 |
333.414 |
0.74% |
2025/06/13 |
313.1439 |
-2.08% |
| 2025/06/26 |
330.978 |
1.51% |
2025/06/12 |
319.782 |
0.10% |
| 2025/06/25 |
326.06 |
0.55% |
2025/06/11 |
319.46 |
0.72% |
| 2025/06/24 |
324.2606 |
3.54% |
2025/06/10 |
317.1676 |
1.47% |
| 2025/06/23 |
313.165 |
0.18% |
2025/06/09 |
312.5801 |
1.48% |
|
