|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 327.02 |
2.29 |
0.71% |
328.29 |
322.41 |
324.73 |
8.77% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.71% |
-2.39% |
-6.33% |
-6.09% |
0.30% |
4.59% |
8.77% |
18.74% |
-9.91% |
12.42% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 332.57 |
340.81 |
348.51 |
345.39 |
340.44 |
306.73 |
345.481 (-5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
327.02 |
0.71% |
2024/07/12 |
361.16 |
-0.00% |
| 2024/07/25 |
324.73 |
-2.30% |
2024/07/11 |
361.17 |
-0.50% |
| 2024/07/24 |
332.37 |
-2.22% |
2024/07/10 |
362.99 |
1.04% |
| 2024/07/23 |
339.93 |
0.33% |
2024/07/09 |
359.24 |
0.43% |
| 2024/07/22 |
338.81 |
1.13% |
2024/07/08 |
357.70 |
0.62% |
| 2024/07/19 |
335.01 |
-1.53% |
2024/07/05 |
355.51 |
0.05% |
| 2024/07/18 |
340.20 |
-2.20% |
2024/07/04 |
355.34 |
0.26% |
| 2024/07/17 |
347.84 |
-3.97% |
2024/07/03 |
354.41 |
1.58% |
| 2024/07/16 |
362.21 |
0.63% |
2024/07/02 |
348.91 |
0.91% |
| 2024/07/15 |
359.95 |
-0.34% |
2024/07/01 |
345.77 |
-0.96% |
|
