Upstream Semicon index

Index Change Change% High Low Open YTD local
345.22 1.79 0.52% 345.27 345.19 345.27 14.83% 19:57


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.26% 6.56% 5.90% 2.66% 22.80% 14.84% 36.57% -2.32% 18.69%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - -17.41% 60.50% 42.23% 32.00% -27.53% 45.19%

Technical Chart   Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
343.75 341.55 335.86 339.47 322.21 292.21 334.986 (3.07%)
Date Index Change% Date Index Change%
2024/05/27 345.27 0.31% 2024/05/13 332.59 -0.39%
2024/05/24 344.22 0.23% 2024/05/10 333.90 0.21%
2024/05/23 343.43 0.47% 2024/05/09 333.19 0.24%
2024/05/22 341.82 -0.64% 2024/05/08 332.39 -0.93%
2024/05/21 344.03 -0.10% 2024/05/07 335.52 0.85%
2024/05/20 344.36 1.43% 2024/05/06 332.68 0.85%
2024/05/17 339.49 -0.29% 2024/05/03 329.86 1.60%
2024/05/16 340.47 0.40% 2024/05/02 324.66 0.56%
2024/05/15 339.11 1.76% 2024/05/01 322.85 -0.36%
2024/05/14 333.26 0.20% 2024/04/30 324.01 -1.01%