|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 597.0394 |
9.73 |
1.66% |
610.3799 |
582.4695 |
- |
49.28% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.70% |
-0.12% |
1.23% |
2.21% |
24.38% |
49.87% |
49.28% |
91.00% |
-2.78% |
45.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 599.49 |
595.32 |
585.61 |
552.54 |
513.44 |
428.74 |
561.970 (6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
597.0394 |
1.70% |
2026/05/26 |
594.328 |
1.00% |
| 2026/06/08 |
587.0419 |
0.24% |
2026/05/25 |
588.45 |
1.16% |
| 2026/06/05 |
585.6189 |
-4.64% |
2026/05/22 |
581.7061 |
1.79% |
| 2026/06/04 |
614.099 |
0.08% |
2026/05/21 |
571.5017 |
1.86% |
| 2026/06/03 |
613.63 |
2.66% |
2026/05/20 |
561.0827 |
2.00% |
| 2026/06/02 |
597.741 |
1.89% |
2026/05/19 |
550.1052 |
-1.69% |
| 2026/06/01 |
586.627 |
-0.54% |
2026/05/18 |
559.5692 |
-2.04% |
| 2026/05/29 |
589.7994 |
0.07% |
2026/05/15 |
571.2246 |
-3.56% |
| 2026/05/28 |
589.3942 |
-0.48% |
2026/05/14 |
592.3313 |
0.62% |
| 2026/05/27 |
592.221 |
-0.35% |
2026/05/13 |
588.6613 |
0.80% |
|
