|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 684.0021 |
13.99 |
2.09% |
684.0178 |
669.7393 |
- |
71.03% |
09:34 |
| Index Return 2026/06/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.19% |
-1.58% |
13.60% |
13.60% |
37.15% |
65.70% |
67.53% |
100.95% |
-1.58% |
63.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 663.54 |
663.28 |
639.09 |
591.79 |
542.63 |
447.86 |
598.414 (14.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
684.0021 |
2.09% |
2026/06/16 |
643.5341 |
-2.49% |
| 2026/06/29 |
670.0114 |
3.19% |
2026/06/15 |
659.9682 |
2.95% |
| 2026/06/26 |
649.2707 |
-3.57% |
2026/06/12 |
641.0527 |
3.75% |
| 2026/06/25 |
673.296 |
5.02% |
2026/06/11 |
617.9029 |
4.88% |
| 2026/06/24 |
641.111 |
-0.83% |
2026/06/10 |
589.1717 |
-1.32% |
| 2026/06/23 |
646.453 |
-5.05% |
2026/06/09 |
597.0394 |
1.70% |
| 2026/06/22 |
680.8002 |
2.18% |
2026/06/08 |
587.0419 |
0.24% |
| 2026/06/19 |
666.2578 |
-0.21% |
2026/06/05 |
585.6189 |
-4.64% |
| 2026/06/18 |
667.6452 |
2.09% |
2026/06/04 |
614.099 |
0.08% |
| 2026/06/17 |
653.9457 |
1.62% |
2026/06/03 |
613.63 |
2.66% |
|
