|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 554.2632 |
-1.82 |
-0.33% |
557.336 |
550.7698 |
- |
38.59% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
-0.90% |
14.02% |
13.46% |
13.35% |
39.38% |
38.59% |
96.25% |
-2.91% |
34.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 562.20 |
558.58 |
542.33 |
515.32 |
467.01 |
397.22 |
517.298 (7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
554.2632 |
-0.33% |
2026/04/15 |
547.9785 |
-0.88% |
| 2026/04/28 |
556.0808 |
-2.47% |
2026/04/14 |
552.8331 |
1.20% |
| 2026/04/27 |
570.1615 |
-0.13% |
2026/04/13 |
546.2951 |
-0.07% |
| 2026/04/24 |
570.9043 |
2.02% |
2026/04/10 |
546.6933 |
1.45% |
| 2026/04/23 |
559.5872 |
0.05% |
2026/04/09 |
538.8764 |
1.07% |
| 2026/04/22 |
559.2827 |
0.87% |
2026/04/08 |
533.1531 |
6.33% |
| 2026/04/21 |
554.4572 |
0.09% |
2026/04/07 |
501.4125 |
0.24% |
| 2026/04/20 |
553.9441 |
-0.27% |
2026/04/06 |
500.2146 |
0.50% |
| 2026/04/17 |
555.4436 |
0.68% |
2026/04/03 |
497.726 |
0.43% |
| 2026/04/16 |
551.7104 |
0.68% |
2026/04/02 |
495.595 |
-1.41% |
|
