|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.885 |
1.82 |
0.57% |
321.667 |
318.584 |
- |
9.67% |
10:13 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
0.07% |
2.11% |
0.93% |
7.73% |
-4.79% |
9.05% |
-2.49% |
-0.65% |
9.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318.77 |
316.63 |
312.92 |
306.56 |
311.56 |
326.34 |
309.144 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
320.885 |
0.57% |
2025/02/07 |
310.0716 |
-1.68% |
| 2025/02/20 |
319.0662 |
0.09% |
2025/02/06 |
315.3716 |
1.38% |
| 2025/02/19 |
318.7683 |
0.06% |
2025/02/05 |
311.0748 |
0.81% |
| 2025/02/18 |
318.562 |
0.63% |
2025/02/04 |
308.5833 |
0.59% |
| 2025/02/17 |
316.553 |
0.06% |
2025/02/03 |
306.7751 |
-1.82% |
| 2025/02/14 |
316.3675 |
-0.78% |
2025/01/31 |
312.4606 |
0.06% |
| 2025/02/13 |
318.8564 |
2.29% |
2025/01/30 |
312.2837 |
2.29% |
| 2025/02/12 |
311.7308 |
-0.48% |
2025/01/29 |
305.2815 |
0.93% |
| 2025/02/11 |
313.2202 |
0.30% |
2025/01/28 |
302.4741 |
-1.70% |
| 2025/02/10 |
312.2935 |
0.72% |
2025/01/27 |
307.7 |
-3.05% |
|
