|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.4008 |
-3.93 |
-1.00% |
393.3309 |
385.3889 |
- |
33.09% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.25% |
-1.28% |
-1.28% |
2.30% |
21.07% |
35.81% |
33.09% |
22.84% |
-2.07% |
57.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 392.73 |
393.01 |
386.28 |
361.29 |
342.67 |
318.65 |
368.923 (5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
389.4008 |
-1.25% |
2025/10/24 |
386.378 |
1.17% |
| 2025/11/06 |
394.3265 |
0.46% |
2025/10/23 |
381.91 |
0.85% |
| 2025/11/05 |
392.5363 |
0.25% |
2025/10/22 |
378.684 |
-1.21% |
| 2025/11/04 |
391.5411 |
-1.09% |
2025/10/21 |
383.339 |
-0.71% |
| 2025/11/03 |
395.8461 |
0.35% |
2025/10/20 |
386.065 |
1.81% |
| 2025/10/31 |
394.4461 |
-0.03% |
2025/10/17 |
379.191 |
-0.39% |
| 2025/10/30 |
394.5777 |
-0.77% |
2025/10/16 |
380.666 |
0.67% |
| 2025/10/29 |
397.651 |
2.17% |
2025/10/15 |
378.12 |
2.35% |
| 2025/10/28 |
389.212 |
-0.36% |
2025/10/14 |
369.437 |
-0.59% |
| 2025/10/27 |
390.612 |
1.10% |
2025/10/13 |
371.625 |
2.20% |
|
