|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 329.64 |
4.98 |
1.53% |
331.30 |
324.66 |
324.66 |
9.65% |
10:20 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
0.09% |
0.20% |
-6.68% |
6.07% |
23.47% |
7.99% |
36.64% |
-8.15% |
11.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 325.69 |
324.42 |
331.04 |
335.49 |
314.36 |
285.99 |
333.911 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
329.64 |
1.53% |
2024/04/19 |
319.27 |
-2.60% |
| 2024/05/02 |
324.66 |
0.56% |
2024/04/18 |
327.79 |
-0.53% |
| 2024/05/01 |
322.85 |
-0.36% |
2024/04/17 |
329.54 |
-1.92% |
| 2024/04/30 |
324.01 |
-1.01% |
2024/04/16 |
335.98 |
-0.92% |
| 2024/04/29 |
327.31 |
0.39% |
2024/04/15 |
339.10 |
-0.60% |
| 2024/04/26 |
326.03 |
0.51% |
2024/04/12 |
341.15 |
-1.18% |
| 2024/04/25 |
324.38 |
-0.47% |
2024/04/11 |
345.24 |
0.04% |
| 2024/04/24 |
325.92 |
1.41% |
2024/04/10 |
345.11 |
-0.83% |
| 2024/04/23 |
321.39 |
1.06% |
2024/04/09 |
348.00 |
0.77% |
| 2024/04/22 |
318.02 |
-0.39% |
2024/04/08 |
345.34 |
0.36% |
|
