|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 288.3745 |
1.66 |
0.58% |
289.26 |
288.3626 |
- |
-1.44% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.89% |
2.46% |
2.05% |
15.79% |
-6.71% |
-7.83% |
-1.14% |
-12.98% |
-9.93% |
17.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.72 |
285.09 |
277.32 |
289.84 |
297.42 |
315.57 |
283.967 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
289.26 |
0.89% |
2025/04/24 |
279.741 |
2.98% |
| 2025/05/07 |
286.719 |
0.41% |
2025/04/23 |
271.641 |
1.36% |
| 2025/05/06 |
285.547 |
-0.57% |
2025/04/22 |
268.0054 |
1.18% |
| 2025/05/05 |
287.1779 |
-0.93% |
2025/04/21 |
264.8757 |
-0.43% |
| 2025/05/02 |
289.8747 |
2.68% |
2025/04/18 |
266.0264 |
-0.22% |
| 2025/05/01 |
282.3034 |
-0.40% |
2025/04/17 |
266.6164 |
-0.00% |
| 2025/04/30 |
283.4475 |
0.36% |
2025/04/16 |
266.6212 |
-2.38% |
| 2025/04/29 |
282.4283 |
-0.07% |
2025/04/15 |
273.1311 |
0.50% |
| 2025/04/28 |
282.6256 |
0.40% |
2025/04/14 |
271.7694 |
1.77% |
| 2025/04/25 |
281.4909 |
0.63% |
2025/04/11 |
267.0519 |
1.13% |
|
