|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.0827 |
10.98 |
2.00% |
562.584 |
546.395 |
- |
40.29% |
05/20 |
| Index Return 2026/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.00% |
-4.68% |
0.17% |
1.29% |
8.02% |
50.79% |
40.29% |
84.51% |
-5.28% |
36.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.86 |
575.85 |
569.65 |
531.15 |
490.75 |
413.19 |
545.915 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/20 |
561.0827 |
2.00% |
2026/05/06 |
578.8571 |
2.10% |
| 2026/05/19 |
550.1052 |
-1.69% |
2026/05/05 |
566.9448 |
1.96% |
| 2026/05/18 |
559.5692 |
-2.04% |
2026/05/04 |
556.0557 |
-0.97% |
| 2026/05/15 |
571.2246 |
-3.56% |
2026/05/01 |
561.4788 |
0.24% |
| 2026/05/14 |
592.3313 |
0.62% |
2026/04/30 |
560.1193 |
1.06% |
| 2026/05/13 |
588.6613 |
0.80% |
2026/04/29 |
554.2632 |
-0.33% |
| 2026/05/12 |
583.9763 |
-1.02% |
2026/04/28 |
556.0808 |
-2.47% |
| 2026/05/11 |
589.9764 |
1.00% |
2026/04/27 |
570.1615 |
-0.13% |
| 2026/05/08 |
584.1351 |
1.15% |
2026/04/24 |
570.9043 |
2.02% |
| 2026/05/07 |
577.4657 |
-0.24% |
2026/04/23 |
559.5872 |
0.05% |
|
